Biggest movers / VBIO

VBIO alerts & big moves

VALION BIO INC · Nasdaq · Healthcare

Last price$0.1630
Change−14.48%vs previous close
Alerts67last 90 days
Last alertAugust 17, 202610:43 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.1594High $1.30

Alert history — last 90 days

The 25 most recent of 67 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 17, 2026, 10:43 AM ET
    $0.1756Vol 18.7M1.1× avg volumeHealthcare
  • General−15.1%in 13 minAugust 17, 2026, 10:28 AM ET
    $0.1920Vol 17.1M1.0× avg volumeHealthcare
  • Momentum+26.3%in 9 minAugust 17, 2026, 10:13 AM ET
    $0.2261Vol 8.8M0.5× avg volumeHealthcare
  • General+12.8%in 8 minAugust 17, 2026, 10:12 AM ET
    $0.2020Vol 6.0M0.3× avg volumeHealthcare
  • Momentum+9.7%in 17 minAugust 17, 2026, 9:52 AM ET
    $0.1836Vol 4.5M0.3× avg volumeHealthcare
  • General−10.6%in 6 minAugust 14, 2026, 1:34 PM ET
    $0.2100Vol 156.9M17× avg volumeHealthcare
  • General+12.6%in 12 minAugust 14, 2026, 1:18 PM ET
    $0.2265Vol 148.6M16× avg volumeHealthcare
  • General+10.5%in 13 minAugust 14, 2026, 12:44 PM ET
    $0.2121Vol 141.0M15× avg volumeHealthcare
  • General−16.5%in 8 minAugust 14, 2026, 12:29 PM ET
    $0.1920Vol 136.2M15× avg volumeHealthcare
  • General−13.1%in 15 minAugust 14, 2026, 12:13 PM ET
    $0.2050Vol 123.9M14× avg volumeHealthcare
  • General−20.8%in 10 minAugust 14, 2026, 11:58 AM ET
    $0.2214Vol 115.4M13× avg volumeHealthcare
  • General+16.4%in 17 minAugust 14, 2026, 11:43 AM ET
    $0.2532Vol 82.8M9.1× avg volumeHealthcare
  • Momentum+24.1%in 12 minAugust 14, 2026, 11:38 AM ET
    $0.2700Vol 70.7M7.8× avg volumeHealthcare
  • General−20.1%in 1 minAugust 14, 2026, 11:24 AM ET
    $0.2176Vol 42.2M4.6× avg volumeHealthcare
  • Momentum+43.0%in 17 minAugust 14, 2026, 11:20 AM ET
    $0.2686Vol 26.5M2.9× avg volumeHealthcare
  • General+18.9%in 14 minAugust 14, 2026, 11:09 AM ET
    $0.2137Vol 10.6M1.2× avg volumeHealthcare
  • Momentum+9.6%in 8 minAugust 14, 2026, 11:03 AM ET
    $0.1969Vol 5.0M0.5× avg volumeHealthcare
  • Momentum+8.5%in 13 minAugust 14, 2026, 10:19 AM ET
    $0.1870Vol 2.9M0.3× avg volumeHealthcare
  • General+10.8%in 14 minAugust 13, 2026, 10:20 AM ET
    $0.1921Vol 13.4M1.7× avg volumeHealthcare
  • Momentum+9.1%in 12 minAugust 13, 2026, 10:10 AM ET
    $0.1884Vol 12.9M1.6× avg volumeHealthcare
  • General+14.7%in 15 minAugust 13, 2026, 9:38 AM ET
    $0.1827Vol 8.6M1.1× avg volumeHealthcare
  • Momentum+13.8%in 14 minAugust 13, 2026, 9:38 AM ET
    $0.1813Vol 8.6M1.1× avg volumeHealthcare
  • General+10.4%in 10 minAugust 13, 2026, 7:15 AM ET
    $0.1634Vol 4.5M0.6× avg volumeHealthcare
  • General+11.8%in 17 minAugust 12, 2026, 5:21 PM ET
    $0.2120Vol 133.5M125× avg volumeHealthcare
  • General−13.1%in 16 minAugust 12, 2026, 4:42 PM ET
    $0.1880Vol 131.4M123× avg volumeHealthcare

Get VBIO alerts as they fire

Add VBIO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.