Biggest movers

Biggest stock drops — August 5, 2026

Wednesday, August 5, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 345 alerts on falling stocks and 667 on rising ones on August 5, 2026. The steepest drop was EOSU at −41.8%, trading at $7.00, on <0.1× its average volume.

Biggest drops on August 5, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 345 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
EOSU	T-REX 2X LONG EOSE DAILY TARGET ETF	−41.8%	$7.00	15.3K<0.1× avg	6:50 AM
VPLM	VOIP PAL COM INCCommunication Services	−35.7%	$0.0018	57.5M47× avg	3:18 PM
RCON	RECON TECHNOLOGY LTDEnergy	−28.3%	$0.0980	12.6M4.3× avg	10:06 AM
BMR	BEAMR IMAGING LTDTechnology	−27.1%	$1.45	75.6K0.9× avg	8:22 AM
PWCM	POWERCOMPUTE INCFinancial Services	−27.0%	$1.46	1.2M1.9× avg	8:51 AM
NEXR	NEXERA TECHNOLOGIES LTDConsumer Cyclical	−26.9%	$2.79	768.2K0.7× avg	9:57 AM
TTMX	TRADR 2X LONG TTMI DAILY ETF	−26.6%	$8.08	24.3K1.7× avg	4:03 PM
VPG	VISHAY PRECISION GROUP INCTechnology	−25.7%	$78.75	9.5K<0.1× avg	6:24 AM
VIAG	LEVERAGE SHARES 2X LONG VIAV DAILY ETF	−24.5%	$9.00	18.6K7.6× avg	4:11 PM
APP	APPLOVIN CORPCommunication Services	−24.2%	$319.87	8.9M1.4× avg	4:21 PM
ZYBT	ZHENGYE BIOTECHNOLOGY HLDG LTDHealthcare	−23.3%	$2.70	39.8M3.4× avg	12:14 PM
WDCX	TRADR 2X LONG WDC DAILY ETF	−23.2%	$19.97	569.0K0.4× avg	4:19 PM
RECT	RECTITUDE HOLDINGS LTDConsumer Cyclical	−22.8%	$1.25	694.2K86× avg	4:50 PM
XYZG	LEVERAGE SHARES 2X LONG XYZ DAILY ETF	−22.7%	$18.17	21.1K2.2× avg	4:40 PM
SPPL	SIMPPLE LTDIndustrial	−22.5%	$1.96	193.7K4.2× avg	10:40 AM
NXTT	NEXT TECHNOLOGY HOLDING INCTechnology	−22.5%	$0.0730	52.8M11× avg	4:17 PM
JLHL	JULONG HOLDING LIMITEDIndustrial	−22.1%	$6.75	172.1K<0.1× avg	4:03 AM
FLNC	FLUENCE ENERGY INCUtilities	−22.0%	$11.50	14.5M1.9× avg	4:21 PM
INLF	INLIF LIMITEDIndustrial	−22.0%	$6.54	48.1M9.7× avg	12:03 PM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	−21.9%	$0.0954	108.9M2.5× avg	5:41 AM
OSS	ONE STOP SYSTEMS INCTechnology	−21.4%	$11.70	86.4K<0.1× avg	8:02 AM
BLLN	BILLIONTOONE INCHealthcare	−21.4%	$118.01	814.1K1.3× avg	4:13 PM
ADV	ADVANTAGE SOLUTIONS INCCommunication Services	−21.1%	$30.01	20.6K0.2× avg	10:07 AM
EBS	EMERGENT BIOSOLUTIONS INCHealthcare	−21.1%	$5.80	648.5K1.0× avg	4:54 PM
FIGG	LEVERAGE SHARES 2X LONG FIG DAILY ETF	−21.0%	$27.50	254.3K1.5× avg	4:11 PM

Biggest gainers on August 5, 2026

15 stocks, ranked by their largest rise alert of the day, out of 667 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
ZYBT	ZHENGYE BIOTECHNOLOGY HLDG LTDHealthcare	+94.2%	$3.28	14.2M1.2× avg	11:25 AM
VPLM	VOIP PAL COM INCCommunication Services	+64.3%	$0.0023	45.8M37× avg	3:02 PM
DBGI	DIGITAL BRANDS GROUP INCConsumer Cyclical	+56.9%	$37.33	21.3K0.4× avg	8:20 AM
JLHL	JULONG HOLDING LIMITEDIndustrial	+44.8%	$8.69	255.6K<0.1× avg	4:04 AM
CISS	C3IS INCIndustrial	+43.4%	$0.1434	53.3M1.5× avg	4:19 AM
MGRX	MANGOCEUTICALS INCHealthcare	+43.4%	$0.6100	3.2M0.1× avg	4:07 PM
SURG	SURGEPAYS INCCommunication Services	+42.4%	$0.3484	10.6M11× avg	7:26 PM
SHPU	DIREXION DAILY SHOP BULL 2X ETF	+39.7%	$16.00	81.0K0.9× avg	7:02 AM
AXTC	CORGI AXTI 2X DAILY ETF	+35.7%	$25.36	13.1K3.5× avg	9:48 AM
PAVS	PARANOVUS ENTERTAINMENT TECHNOLOGYConsumer Defensive	+35.6%	$7.32	1.5M1.4× avg	4:48 PM
CLRO	CLEARONE INCTechnology	+35.6%	$4.88	105.3K0.1× avg	5:30 PM
CELZ	CREATIVE MEDICAL TECH HOLDING INCHealthcare	+35.1%	$0.9034	12.8M56× avg	4:17 PM
SOUX	DEFIANCE DAILY TARGET 2X LONG SOUN ETF	+31.9%	$13.85	131.1K2.2× avg	4:06 PM
VSEE	VSEE HEALTH INCHealthcare	+31.6%	$0.0750	3.1M0.1× avg	5:31 AM
SPPL	SIMPPLE LTDIndustrial	+31.3%	$2.31	273.7K5.9× avg	11:01 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops