Biggest movers / JLHL

JLHL alerts & big moves

JULONG HOLDING LIMITED · Nasdaq · Industrial

Last price$7.54
Change+4.93%vs previous close
Alerts35last 90 days
Last alertAugust 18, 20269:20 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.70High $57.95

Alert history — last 90 days

The 25 most recent of 35 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.4%in 16 minAugust 18, 2026, 9:20 AM ET
    $8.40Vol 53.8K<0.1× avg volumeIndustrial
  • General−13.4%in 14 minAugust 7, 2026, 11:06 AM ET
    $8.87Vol 614.3K0.2× avg volumeIndustrial
  • General+15.2%in 17 minAugust 7, 2026, 10:47 AM ET
    $9.41Vol 167.4K<0.1× avg volumeIndustrial
  • Momentum+13.8%in 17 minAugust 7, 2026, 10:46 AM ET
    $9.30Vol 151.9K<0.1× avg volumeIndustrial
  • Momentum+9.3%in 17 minAugust 6, 2026, 10:19 AM ET
    $8.53Vol 436.2K<0.1× avg volumeIndustrial
  • Momentum+11.8%in 1 minAugust 6, 2026, 4:04 AM ET
    $9.06Vol 53.9K<0.1× avg volumeIndustrial
  • General+21.1%August 6, 2026, 4:03 AM ET
    $9.81Vol 43.4K<0.1× avg volumeIndustrial
  • Momentum+11.3%in 15 minAugust 5, 2026, 5:11 PM ET
    $9.10Vol 33.1M5.4× avg volumeIndustrial
  • General−10.1%in 17 minAugust 5, 2026, 4:19 PM ET
    $8.49Vol 32.9M5.4× avg volumeIndustrial
  • General−12.6%in 7 minAugust 5, 2026, 4:03 PM ET
    $8.35Vol 32.9M5.4× avg volumeIndustrial
  • General−10.1%in 5 minAugust 5, 2026, 3:34 PM ET
    $9.34Vol 32.5M5.3× avg volumeIndustrial
  • Momentum+8.5%in 13 minAugust 5, 2026, 2:40 PM ET
    $10.73Vol 31.3M5.1× avg volumeIndustrial
  • General+10.8%in 15 minAugust 5, 2026, 1:12 PM ET
    $10.62Vol 30.0M4.9× avg volumeIndustrial
  • General−11.9%in 14 minAugust 5, 2026, 12:55 PM ET
    $9.59Vol 29.5M4.9× avg volumeIndustrial
  • General−10.6%in 15 minAugust 5, 2026, 12:40 PM ET
    $9.85Vol 29.1M4.8× avg volumeIndustrial
  • General−10.9%in 17 minAugust 5, 2026, 12:18 PM ET
    $11.01Vol 28.2M4.6× avg volumeIndustrial
  • General−11.3%in 17 minAugust 5, 2026, 12:03 PM ET
    $11.38Vol 27.3M4.5× avg volumeIndustrial
  • General−17.2%in 17 minAugust 5, 2026, 11:45 AM ET
    $12.08Vol 26.3M4.3× avg volumeIndustrial
  • General−17.9%in 16 minAugust 5, 2026, 11:30 AM ET
    $13.03Vol 25.4M4.2× avg volumeIndustrial
  • General+21.8%in 17 minAugust 5, 2026, 11:15 AM ET
    $14.73Vol 23.3M3.8× avg volumeIndustrial
  • Momentum+15.3%in 15 minAugust 5, 2026, 11:00 AM ET
    $13.73Vol 19.9M3.3× avg volumeIndustrial
  • General+16.0%in 17 minAugust 5, 2026, 10:59 AM ET
    $13.68Vol 19.5M3.2× avg volumeIndustrial
  • General−15.3%in 10 minAugust 5, 2026, 10:43 AM ET
    $11.91Vol 17.0M2.8× avg volumeIndustrial
  • General+27.3%in 13 minAugust 5, 2026, 10:26 AM ET
    $13.16Vol 13.4M2.2× avg volumeIndustrial
  • Momentum+23.9%in 8 minAugust 5, 2026, 10:21 AM ET
    $12.81Vol 11.1M1.8× avg volumeIndustrial

Get JLHL alerts as they fire

Add JLHL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.