Biggest movers / RCON

RCON alerts & big moves

RECON TECHNOLOGY LTD · Nasdaq · Energy

Last price$0.0260
Change+1.56%vs previous close
Alerts64last 90 days
Last alertAugust 13, 20265:11 PM ET
52-week rangeas recorded on August 13, 2026
Low $0.0225High $3.15

Alert history — last 90 days

The 25 most recent of 64 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.0%in 7 minAugust 13, 2026, 5:11 PM ET
    $0.0240Vol 111.9M3.0× avg volumeEnergy
  • Momentum+9.3%in 12 minAugust 13, 2026, 3:06 PM ET
    $0.0293Vol 91.2M2.5× avg volumeEnergy
  • General+12.3%in 16 minAugust 13, 2026, 10:12 AM ET
    $0.0282Vol 58.5M1.6× avg volumeEnergy
  • Momentum+10.2%in 15 minAugust 13, 2026, 10:11 AM ET
    $0.0277Vol 57.3M1.5× avg volumeEnergy
  • General−10.9%in 7 minAugust 12, 2026, 4:49 PM ET
    $0.0277Vol 116.8M3.9× avg volumeEnergy
  • Momentum+15.7%in 17 minAugust 12, 2026, 4:36 PM ET
    $0.0302Vol 105.6M3.5× avg volumeEnergy
  • General+10.0%in 16 minAugust 12, 2026, 4:34 PM ET
    $0.0286Vol 104.1M3.5× avg volumeEnergy
  • General−11.5%in 14 minAugust 12, 2026, 11:01 AM ET
    $0.0255Vol 63.7M2.1× avg volumeEnergy
  • General−11.1%in 17 minAugust 11, 2026, 4:07 PM ET
    $0.0305Vol 78.5M3.1× avg volumeEnergy
  • Momentum+8.9%in 16 minAugust 11, 2026, 9:35 AM ET
    $0.0336Vol 37.0M1.5× avg volumeEnergy
  • General−10.8%in 16 minAugust 10, 2026, 4:16 AM ET
    $0.0328Vol 25.4M1.4× avg volumeEnergy
  • General−10.2%in 15 minAugust 7, 2026, 9:35 AM ET
    $0.0380Vol 63.0M5.0× avg volumeEnergy
  • General−10.4%in 17 minAugust 7, 2026, 5:07 AM ET
    $0.0370Vol 45.1M3.6× avg volumeEnergy
  • General−10.0%in 12 minAugust 7, 2026, 4:44 AM ET
    $0.0405Vol 38.5M3.1× avg volumeEnergy
  • General−21.9%in 14 minAugust 7, 2026, 4:20 AM ET
    $0.0432Vol 30.9M2.5× avg volumeEnergy
  • Momentum+27.0%in 17 minAugust 7, 2026, 4:04 AM ET
    $0.0553Vol 14.9M1.8× avg volumeEnergy
  • General+17.3%in 16 minAugust 7, 2026, 4:03 AM ET
    $0.0511Vol 12.0M1.4× avg volumeEnergy
  • General+15.6%in 15 minAugust 6, 2026, 4:28 PM ET
    $0.0482Vol 61.2M7.2× avg volumeEnergy
  • General−10.5%in 17 minAugust 6, 2026, 10:50 AM ET
    $0.0411Vol 30.2M3.6× avg volumeEnergy
  • General+10.1%in 16 minAugust 6, 2026, 8:23 AM ET
    $0.0511Vol 17.7M2.1× avg volumeEnergy
  • General−14.4%in 17 minAugust 6, 2026, 4:20 AM ET
    $0.0488Vol 5.2M0.6× avg volumeEnergy
  • General−10.2%in 3 minAugust 6, 2026, 4:03 AM ET
    $0.0521Vol 3.0M1.0× avg volumeEnergy
  • General−14.5%in 17 minAugust 5, 2026, 4:18 PM ET
    $0.0556Vol 97.7M34× avg volumeEnergy
  • General−10.5%in 5 minAugust 5, 2026, 4:03 PM ET
    $0.0604Vol 93.4M32× avg volumeEnergy
  • General+10.6%in 9 minAugust 5, 2026, 3:34 PM ET
    $0.0677Vol 86.0M30× avg volumeEnergy

Get RCON alerts as they fire

Add RCON to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.