Biggest movers / ADV

ADV alerts & big moves

ADVANTAGE SOLUTIONS INC · Nasdaq · Communication Services

Last price$32.45
Change−1.02%vs previous close
Alerts5last 90 days
Last alertAugust 7, 20269:51 AM ET
52-week rangeas recorded on August 7, 2026
Low $12.23High $53.63

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.2%in 17 minAugust 7, 2026, 9:51 AM ET
    $27.99Vol 18.6K0.1× avg volumeCommunication Services
  • General−10.4%in 17 minAugust 6, 2026, 9:59 AM ET
    $27.18Vol 36.5K0.3× avg volumeCommunication Services
  • General−10.6%in 17 minAugust 6, 2026, 9:44 AM ET
    $29.52Vol 16.9K0.1× avg volumeCommunication Services
  • General−21.1%in 17 minAugust 5, 2026, 10:07 AM ET
    $30.01Vol 20.6K0.2× avg volumeCommunication Services
  • General−12.1%in 17 minAugust 5, 2026, 9:49 AM ET
    $36.67Vol 8.8K<0.1× avg volumeCommunication Services

Get ADV alerts as they fire

Add ADV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.