Biggest movers / DBGI

DBGI alerts & big moves

DIGITAL BRANDS GROUP INC · Nasdaq · Consumer Cyclical

Last price$11.56
Change−23.11%vs previous close
Alerts51last 90 days
Last alertAugust 18, 20269:52 AM ET
52-week rangeas recorded on August 18, 2026
Low $8.37High $720.00

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.6%in 10 minAugust 18, 2026, 9:52 AM ET
    $12.06Vol 25.8K0.1× avg volumeConsumer Cyclical
  • General−10.2%in 17 minAugust 10, 2026, 10:26 AM ET
    $14.13Vol 36.4K0.2× avg volumeConsumer Cyclical
  • Momentum+11.1%in 16 minAugust 6, 2026, 12:30 PM ET
    $15.60Vol 142.8K0.8× avg volumeConsumer Cyclical
  • General+12.6%in 13 minAugust 6, 2026, 9:52 AM ET
    $14.65Vol 76.6K0.4× avg volumeConsumer Cyclical
  • General−10.3%in 2 minAugust 6, 2026, 9:37 AM ET
    $13.01Vol 58.3K0.3× avg volumeConsumer Cyclical
  • Momentum+9.9%in 12 minAugust 6, 2026, 7:34 AM ET
    $14.85Vol 20.0K0.1× avg volumeConsumer Cyclical
  • General−10.2%in 16 minAugust 5, 2026, 3:59 PM ET
    $16.20Vol 2.4M47× avg volumeConsumer Cyclical
  • General−10.1%in 17 minAugust 5, 2026, 1:44 PM ET
    $16.75Vol 2.3M45× avg volumeConsumer Cyclical
  • General−10.4%in 15 minAugust 5, 2026, 10:48 AM ET
    $19.63Vol 2.0M40× avg volumeConsumer Cyclical
  • General−12.3%in 17 minAugust 5, 2026, 10:12 AM ET
    $22.25Vol 1.9M38× avg volumeConsumer Cyclical
  • General−11.4%in 17 minAugust 5, 2026, 9:57 AM ET
    $23.81Vol 1.8M35× avg volumeConsumer Cyclical
  • General−16.1%in 12 minAugust 5, 2026, 9:42 AM ET
    $26.00Vol 1.6M33× avg volumeConsumer Cyclical
  • General−11.0%in 17 minAugust 5, 2026, 9:25 AM ET
    $29.93Vol 1.4M28× avg volumeConsumer Cyclical
  • General−20.2%in 11 minAugust 5, 2026, 9:09 AM ET
    $30.98Vol 1.2M24× avg volumeConsumer Cyclical
  • General−11.3%in 9 minAugust 5, 2026, 8:54 AM ET
    $36.64Vol 982.2K19× avg volumeConsumer Cyclical
  • Momentum+30.1%in 16 minAugust 5, 2026, 8:51 AM ET
    $37.74Vol 930.5K18× avg volumeConsumer Cyclical
  • Momentum+41.1%in 17 minAugust 5, 2026, 8:35 AM ET
    $33.58Vol 298.6K5.9× avg volumeConsumer Cyclical
  • Momentum+56.9%in 17 minAugust 5, 2026, 8:20 AM ET
    $37.33Vol 21.3K0.4× avg volumeConsumer Cyclical
  • General+10.9%in 17 minAugust 4, 2026, 2:45 PM ET
    $22.52Vol 64.0K1.3× avg volumeConsumer Cyclical
  • General+10.3%in 17 minAugust 4, 2026, 2:26 PM ET
    $20.30Vol 55.4K1.1× avg volumeConsumer Cyclical
  • Momentum+8.8%in 9 minAugust 4, 2026, 2:12 PM ET
    $20.01Vol 53.8K1.1× avg volumeConsumer Cyclical
  • General−12.9%in 15 minAugust 4, 2026, 10:06 AM ET
    $16.57Vol 16.2K0.3× avg volumeConsumer Cyclical
  • General+10.1%in 14 minAugust 4, 2026, 9:48 AM ET
    $19.00Vol 8.5K0.2× avg volumeConsumer Cyclical
  • General+10.5%in 17 minAugust 3, 2026, 10:21 AM ET
    $17.35Vol 17.1K0.4× avg volumeConsumer Cyclical
  • General−10.5%in 17 minJuly 31, 2026, 3:45 PM ET
    $15.00Vol 72.8K1.7× avg volumeConsumer Cyclical

Get DBGI alerts as they fire

Add DBGI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.