Biggest movers / EBS

EBS alerts & big moves

EMERGENT BIOSOLUTIONS INC · NYSE · Healthcare

Last price$4.58

Change−0.11%vs previous close

Alerts3last 90 days

Last alertAugust 6, 20269:34 AM ET

52-week rangeas recorded on August 6, 2026

Low $6.03High $14.06

Alert history — last 90 days

All 3 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.9%in 8 minAugust 6, 2026, 9:34 AM ET
$5.39Vol 203.4K0.3× avg volumeHealthcare
General−21.1%in 17 minAugust 5, 2026, 4:54 PM ET
$5.80Vol 648.5K1.0× avg volumeHealthcare
General−11.1%in 17 minAugust 5, 2026, 4:39 PM ET
$6.70Vol 599.2K0.9× avg volumeHealthcare

Get EBS alerts as they fire

Add EBS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.