Biggest movers / SPPL

SPPL alerts & big moves

SIMPPLE LTD · Nasdaq · Industrial

Last price$2.33
Change−0.89%vs previous close
Alerts10last 90 days
Last alertAugust 5, 20261:10 PM ET
52-week rangeas recorded on August 5, 2026
Low $1.50High $7.00

Alert history — last 90 days

All 10 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.4%in 2 minAugust 5, 2026, 1:10 PM ET
    $2.23Vol 427.3K9.3× avg volumeIndustrial
  • General+17.6%in 8 minAugust 5, 2026, 12:42 PM ET
    $2.23Vol 412.8K8.9× avg volumeIndustrial
  • General+13.1%in 17 minAugust 5, 2026, 12:18 PM ET
    $2.06Vol 397.0K8.6× avg volumeIndustrial
  • General−19.8%in 15 minAugust 5, 2026, 11:59 AM ET
    $1.82Vol 388.0K8.4× avg volumeIndustrial
  • General+15.4%in 11 minAugust 5, 2026, 11:34 AM ET
    $2.25Vol 352.9K7.6× avg volumeIndustrial
  • General−11.3%in 13 minAugust 5, 2026, 11:16 AM ET
    $2.05Vol 315.6K6.8× avg volumeIndustrial
  • General+31.3%in 13 minAugust 5, 2026, 11:01 AM ET
    $2.31Vol 273.7K5.9× avg volumeIndustrial
  • General−22.5%in 17 minAugust 5, 2026, 10:40 AM ET
    $1.96Vol 193.7K4.2× avg volumeIndustrial
  • General−14.4%in 14 minAugust 5, 2026, 10:24 AM ET
    $2.37Vol 136.5K3.0× avg volumeIndustrial
  • General−15.5%in 16 minAugust 5, 2026, 10:05 AM ET
    $2.51Vol 61.6K1.3× avg volumeIndustrial

Get SPPL alerts as they fire

Add SPPL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.