Biggest movers / PAVS

PAVS alerts & big moves

PARANOVUS ENTERTAINMENT TECHNOLOGY · Nasdaq · Consumer Defensive

Last price$5.84
Change−16.38%vs previous close
Alerts67last 90 days
Last alertAugust 10, 20269:59 AM ET
52-week rangeas recorded on August 10, 2026
Low $3.76High $148800.00

Alert history — last 90 days

The 25 most recent of 67 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.7%in 17 minAugust 10, 2026, 9:59 AM ET
    $6.82Vol 93.4K<0.1× avg volumeConsumer Defensive
  • Momentum+11.0%in 15 minAugust 10, 2026, 9:38 AM ET
    $6.16Vol 58.7K<0.1× avg volumeConsumer Defensive
  • General+10.6%in 11 minAugust 6, 2026, 6:04 PM ET
    $7.65Vol 31.2M25× avg volumeConsumer Defensive
  • General+13.2%in 15 minAugust 6, 2026, 11:36 AM ET
    $7.10Vol 28.6M22× avg volumeConsumer Defensive
  • General−10.4%in 14 minAugust 6, 2026, 11:10 AM ET
    $6.27Vol 28.0M22× avg volumeConsumer Defensive
  • General−10.8%in 15 minAugust 6, 2026, 10:50 AM ET
    $6.93Vol 27.5M22× avg volumeConsumer Defensive
  • General−10.5%in 15 minAugust 6, 2026, 10:35 AM ET
    $7.40Vol 26.9M21× avg volumeConsumer Defensive
  • General−11.4%in 17 minAugust 6, 2026, 10:05 AM ET
    $7.97Vol 25.8M20× avg volumeConsumer Defensive
  • General−10.0%in 8 minAugust 6, 2026, 9:49 AM ET
    $8.55Vol 24.7M19× avg volumeConsumer Defensive
  • Momentum+15.4%in 4 minAugust 6, 2026, 9:39 AM ET
    $9.50Vol 23.6M19× avg volumeConsumer Defensive
  • General−12.5%in 6 minAugust 6, 2026, 9:32 AM ET
    $8.26Vol 23.0M18× avg volumeConsumer Defensive
  • General+10.2%in 6 minAugust 6, 2026, 8:18 AM ET
    $9.43Vol 20.2M16× avg volumeConsumer Defensive
  • Momentum+9.8%in 2 minAugust 6, 2026, 8:14 AM ET
    $9.40Vol 19.9M16× avg volumeConsumer Defensive
  • General−10.0%in 15 minAugust 6, 2026, 8:03 AM ET
    $8.70Vol 19.3M15× avg volumeConsumer Defensive
  • General−17.2%in 5 minAugust 6, 2026, 7:06 AM ET
    $9.79Vol 15.6M12× avg volumeConsumer Defensive
  • Momentum+16.4%in 10 minAugust 6, 2026, 6:52 AM ET
    $10.71Vol 12.6M9.9× avg volumeConsumer Defensive
  • General+13.3%in 9 minAugust 6, 2026, 6:51 AM ET
    $10.43Vol 12.2M9.6× avg volumeConsumer Defensive
  • General+12.2%in 15 minAugust 6, 2026, 6:35 AM ET
    $9.67Vol 10.7M8.4× avg volumeConsumer Defensive
  • General+17.9%in 17 minAugust 6, 2026, 6:20 AM ET
    $9.20Vol 8.4M6.6× avg volumeConsumer Defensive
  • General+16.1%in 7 minAugust 6, 2026, 6:05 AM ET
    $8.99Vol 6.9M5.5× avg volumeConsumer Defensive
  • Momentum+8.9%in 6 minAugust 6, 2026, 6:04 AM ET
    $8.43Vol 6.7M5.3× avg volumeConsumer Defensive
  • General+11.4%in 9 minAugust 6, 2026, 5:43 AM ET
    $8.42Vol 5.6M4.4× avg volumeConsumer Defensive
  • General+15.1%in 17 minAugust 6, 2026, 5:26 AM ET
    $7.75Vol 3.8M3.0× avg volumeConsumer Defensive
  • General+12.3%in 14 minAugust 6, 2026, 5:11 AM ET
    $7.38Vol 2.4M1.9× avg volumeConsumer Defensive
  • Momentum+12.8%in 11 minAugust 6, 2026, 5:08 AM ET
    $7.41Vol 2.3M1.8× avg volumeConsumer Defensive

Get PAVS alerts as they fire

Add PAVS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.