Biggest movers / CISS

CISS alerts & big moves

C3IS INC · Nasdaq · Industrial

Last price$0.0606
Change−23.58%vs previous close
Alerts114last 90 days
Last alertAugust 17, 202612:49 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.0746High $831.59

Alert history — last 90 days

The 25 most recent of 114 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 15 minAugust 17, 2026, 12:49 PM ET
    $0.0587Vol 17.5M0.2× avg volumeIndustrial
  • General−10.1%in 16 minAugust 17, 2026, 9:01 AM ET
    $0.0692Vol 3.6M<0.1× avg volumeIndustrial
  • Momentum+9.0%in 15 minAugust 6, 2026, 5:05 AM ET
    $0.1173Vol 10.5M0.2× avg volumeIndustrial
  • General+10.7%in 17 minAugust 6, 2026, 4:19 AM ET
    $0.1137Vol 6.5M<0.1× avg volumeIndustrial
  • Momentum+16.4%in 5 minAugust 6, 2026, 4:04 AM ET
    $0.1169Vol 4.3M0.1× avg volumeIndustrial
  • General+19.1%in 4 minAugust 6, 2026, 4:03 AM ET
    $0.1196Vol 3.2M<0.1× avg volumeIndustrial
  • General−10.5%in 16 minAugust 5, 2026, 11:38 AM ET
    $0.1117Vol 518.5M15× avg volumeIndustrial
  • General−11.6%in 13 minAugust 5, 2026, 10:55 AM ET
    $0.1233Vol 497.7M14× avg volumeIndustrial
  • Momentum+14.8%in 13 minAugust 5, 2026, 10:40 AM ET
    $0.1396Vol 477.8M13× avg volumeIndustrial
  • General+11.5%in 12 minAugust 5, 2026, 10:39 AM ET
    $0.1356Vol 473.1M13× avg volumeIndustrial
  • General−12.1%in 6 minAugust 5, 2026, 9:41 AM ET
    $0.1250Vol 430.2M12× avg volumeIndustrial
  • Momentum+11.6%in 3 minAugust 5, 2026, 9:33 AM ET
    $0.1422Vol 405.2M11× avg volumeIndustrial
  • Momentum+8.1%in 11 minAugust 5, 2026, 9:18 AM ET
    $0.1381Vol 392.1M11× avg volumeIndustrial
  • General−10.9%in 15 minAugust 5, 2026, 7:03 AM ET
    $0.1407Vol 315.7M8.9× avg volumeIndustrial
  • General+12.1%in 4 minAugust 5, 2026, 5:40 AM ET
    $0.1578Vol 243.7M6.9× avg volumeIndustrial
  • Momentum+13.3%in 10 minAugust 5, 2026, 5:23 AM ET
    $0.1497Vol 222.7M6.3× avg volumeIndustrial
  • General+11.4%in 8 minAugust 5, 2026, 5:21 AM ET
    $0.1471Vol 216.5M6.1× avg volumeIndustrial
  • General−17.7%in 17 minAugust 5, 2026, 5:06 AM ET
    $0.1450Vol 193.1M5.4× avg volumeIndustrial
  • General−11.8%in 6 minAugust 5, 2026, 4:51 AM ET
    $0.1563Vol 161.0M4.5× avg volumeIndustrial
  • General+22.5%in 17 minAugust 5, 2026, 4:36 AM ET
    $0.1563Vol 108.5M3.1× avg volumeIndustrial
  • General+25.1%in 17 minAugust 5, 2026, 4:21 AM ET
    $0.1451Vol 61.5M1.7× avg volumeIndustrial
  • Momentum+43.4%in 16 minAugust 5, 2026, 4:19 AM ET
    $0.1434Vol 53.3M1.5× avg volumeIndustrial
  • Momentum+21.2%in 12 minAugust 5, 2026, 4:04 AM ET
    $0.1194Vol 16.1M0.5× avg volumeIndustrial
  • General+21.7%in 11 minAugust 5, 2026, 4:03 AM ET
    $0.1199Vol 12.9M0.4× avg volumeIndustrial
  • Momentum+9.6%in 17 minAugust 4, 2026, 6:25 PM ET
    $0.1018Vol 61.4M1.9× avg volumeIndustrial

Get CISS alerts as they fire

Add CISS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.