Biggest movers / CISS

CISS alerts & big moves

C3IS INC · Nasdaq · Industrial

Last price$0.8910
Change−14.33%vs previous close
Alerts119last 90 days
Last alert
52-week rangeas recorded on September 22, 2026
Low $1.20High $33263.44

Alert history — last 90 days

The 25 most recent of 119 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.1%in 17 min
    $1.13Vol 804.1K0.4× avg volumeIndustrial
  • Momentum+8.1%
    $1.33Vol 152.0K<0.1× avg volumeIndustrial
  • General+12.8%in 14 min
    $1.39Vol 14.7M14× avg volumeIndustrial
  • General+11.9%in 17 min
    $1.60Vol 5.8M5.6× avg volumeIndustrial
  • Momentum+15.3%in 17 min
    $1.58Vol 252.0K0.2× avg volumeIndustrial
  • General+11.7%in 17 min
    $1.53Vol 170.7K0.2× avg volumeIndustrial
  • Momentum+8.8%in 17 min
    $1.36Vol 140.2K0.1× avg volumeIndustrial
  • General−10.4%in 2 min
    $1.55Vol 280.9K0.1× avg volumeIndustrial
  • GeneralNew shares−14.1%in 17 min
    $2.13Vol 10.4M6.3× avg volume
  • GeneralNew shares−20.1%in 16 min
    $2.09Vol 9.9M6.0× avg volume
  • GeneralNew shares−10.4%in 16 min
    $2.50Vol 7.5M4.5× avg volume
  • GeneralNew shares−12.5%in 14 min
    $2.80Vol 6.0M3.6× avg volume
  • GeneralNew shares−14.0%in 17 min
    $3.13Vol 5.0M3.0× avg volume
  • GeneralNew shares−12.8%in 8 min
    $3.42Vol 3.5M2.1× avg volume
  • GeneralNew shares+14.7%in 15 min
    $3.66Vol 1.2M0.7× avg volume
  • MomentumNew shares+11.0%in 12 min
    $3.54Vol 600.9K0.4× avg volume
  • General−10.9%in 7 min
    $2.94Vol 187.6K0.1× avg volume
  • Momentum+13.6%in 16 min
    $3.30Vol 143.9K<0.1× avg volume
  • General+11.4%in 10 min
    $3.06Vol 324.9K0.1× avg volume
  • Momentum+11.2%in 17 min
    $2.95Vol 292.8K0.1× avg volume
  • General−10.4%in 15 min
    $0.0587Vol 17.5M0.2× avg volumeIndustrial
  • General−10.1%in 16 min
    $0.0692Vol 3.6M<0.1× avg volumeIndustrial
  • Momentum+9.0%in 15 min
    $0.1173Vol 10.5M0.2× avg volumeIndustrial
  • General+10.7%in 17 min
    $0.1137Vol 6.5M<0.1× avg volumeIndustrial
  • Momentum+16.4%in 5 min
    $0.1169Vol 4.3M0.1× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KSeptember 29, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Big investorSCHEDULE 13D/AAugust 28, 2026

    An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.

    Read the filing on sec.gov →
  • New shares424B3August 27, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 27, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 27, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 27, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get CISS alerts as they fire

Add CISS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.