Biggest movers / CELZ

CELZ alerts & big moves

CREATIVE MEDICAL TECH HOLDING INC · Nasdaq · Healthcare

Last price$1.09
Change−10.37%vs previous close
Alerts57last 90 days
Last alertAugust 11, 20269:34 AM ET
52-week rangeas recorded on August 11, 2026
Low $0.6200High $6.25

Alert history — last 90 days

The 25 most recent of 57 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.6%in 17 minAugust 11, 2026, 9:34 AM ET
    $1.26Vol 328.4K<0.1× avg volumeHealthcare
  • General−13.4%in 17 minAugust 10, 2026, 3:56 PM ET
    $1.13Vol 3.4M0.2× avg volumeHealthcare
  • Momentum+10.0%in 13 minAugust 7, 2026, 12:18 PM ET
    $1.50Vol 56.0M3.5× avg volumeHealthcare
  • General−11.7%in 12 minAugust 7, 2026, 11:20 AM ET
    $1.43Vol 51.4M3.2× avg volumeHealthcare
  • General+10.8%in 14 minAugust 7, 2026, 10:19 AM ET
    $1.64Vol 40.6M2.5× avg volumeHealthcare
  • General−20.0%in 16 minAugust 7, 2026, 9:55 AM ET
    $1.46Vol 34.8M2.2× avg volumeHealthcare
  • General+26.8%in 16 minAugust 7, 2026, 9:36 AM ET
    $1.75Vol 16.2M1.0× avg volumeHealthcare
  • Momentum+8.3%in 11 minAugust 7, 2026, 9:31 AM ET
    $1.50Vol 7.1M0.4× avg volumeHealthcare
  • General+10.5%in 17 minAugust 7, 2026, 7:09 AM ET
    $1.37Vol 3.0M0.2× avg volumeHealthcare
  • Momentum+8.8%in 17 minAugust 7, 2026, 7:03 AM ET
    $1.34Vol 1.9M0.1× avg volumeHealthcare
  • General−10.5%in 11 minAugust 6, 2026, 7:18 PM ET
    $1.24Vol 272.3M115× avg volumeHealthcare
  • General+13.9%in 11 minAugust 6, 2026, 4:43 PM ET
    $1.35Vol 263.2M111× avg volumeHealthcare
  • Momentum+13.4%in 10 minAugust 6, 2026, 4:42 PM ET
    $1.35Vol 263.1M111× avg volumeHealthcare
  • General+10.0%in 10 minAugust 6, 2026, 3:57 PM ET
    $1.26Vol 259.1M109× avg volumeHealthcare
  • General−14.8%in 17 minAugust 6, 2026, 3:26 PM ET
    $1.19Vol 254.0M107× avg volumeHealthcare
  • General−12.8%in 12 minAugust 6, 2026, 2:24 PM ET
    $1.36Vol 243.4M103× avg volumeHealthcare
  • Momentum+12.0%in 11 minAugust 6, 2026, 1:55 PM ET
    $1.59Vol 229.9M97× avg volumeHealthcare
  • General+10.6%in 10 minAugust 6, 2026, 1:54 PM ET
    $1.57Vol 227.5M96× avg volumeHealthcare
  • Momentum+9.4%in 17 minAugust 6, 2026, 1:24 PM ET
    $1.51Vol 217.0M91× avg volumeHealthcare
  • General+11.4%in 15 minAugust 6, 2026, 1:22 PM ET
    $1.53Vol 215.2M91× avg volumeHealthcare
  • General−12.3%in 16 minAugust 6, 2026, 12:37 PM ET
    $1.37Vol 201.6M85× avg volumeHealthcare
  • General+14.4%in 17 minAugust 6, 2026, 12:19 PM ET
    $1.56Vol 193.6M82× avg volumeHealthcare
  • Momentum+9.0%in 11 minAugust 6, 2026, 12:06 PM ET
    $1.44Vol 183.5M77× avg volumeHealthcare
  • General+10.5%in 9 minAugust 6, 2026, 12:04 PM ET
    $1.46Vol 182.0M77× avg volumeHealthcare
  • General−11.9%in 6 minAugust 6, 2026, 11:27 AM ET
    $1.33Vol 167.3M71× avg volumeHealthcare

Get CELZ alerts as they fire

Add CELZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.