Biggest movers / FIGG

FIGG alerts & big moves

LEVERAGE SHARES 2X LONG FIG DAILY ETF · Nasdaq

Last price$25.22
Change+4.89%vs previous close
Alerts14last 90 days
Last alertAugust 13, 20262:51 PM ET
52-week rangeas recorded on August 13, 2026
Low $12.40High $326.80

Alert history — last 90 days

All 14 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 16 minAugust 13, 2026, 2:51 PM ET
    $23.76Vol 92.4K0.5× avg volume
  • Momentum+9.1%in 11 minAugust 13, 2026, 2:46 PM ET
    $23.50Vol 84.3K0.5× avg volume
  • General+11.5%in 17 minAugust 10, 2026, 9:44 AM ET
    $22.14Vol 74.0K0.4× avg volume
  • Momentum+9.8%in 17 minAugust 10, 2026, 9:41 AM ET
    $21.80Vol 70.7K0.4× avg volume
  • Momentum+11.0%in 16 minAugust 6, 2026, 10:00 AM ET
    $21.17Vol 192.2K1.1× avg volume
  • General+13.7%in 12 minAugust 6, 2026, 9:50 AM ET
    $20.80Vol 161.5K0.9× avg volume
  • General−13.6%in 17 minAugust 6, 2026, 9:34 AM ET
    $18.40Vol 79.2K0.4× avg volume
  • General−16.5%in 17 minAugust 5, 2026, 4:32 PM ET
    $20.59Vol 307.7K1.8× avg volume
  • General−21.0%August 5, 2026, 4:11 PM ET
    $27.50Vol 254.3K1.5× avg volume
  • Momentum+14.6%August 5, 2026, 4:09 PM ET
    $34.80Vol 246.4K1.5× avg volume
  • General+11.5%in 1 minAugust 3, 2026, 9:34 AM ET
    $25.41Vol 33.0K0.2× avg volume
  • Momentum+9.5%August 3, 2026, 9:33 AM ET
    $24.94Vol 29.8K0.2× avg volume
  • Momentum+11.5%in 17 minJuly 31, 2026, 9:55 AM ET
    $24.09Vol 20.8K0.1× avg volume
  • General+11.1%in 17 minJuly 31, 2026, 9:54 AM ET
    $24.00Vol 20.2K0.1× avg volume

Get FIGG alerts as they fire

Add FIGG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.