Biggest movers / CLRO

CLRO alerts & big moves

CLEARONE INC · Nasdaq · Technology

Last price$5.18
Change−0.67%vs previous close
Alerts48last 90 days
Last alertAugust 12, 20269:48 AM ET
52-week rangeas recorded on August 12, 2026
Low $2.71High $16.50

Alert history — last 90 days

The 25 most recent of 48 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.4%in 17 minAugust 12, 2026, 9:48 AM ET
    $6.42Vol 57.0K<0.1× avg volumeTechnology
  • General−15.5%in 14 minAugust 10, 2026, 11:02 AM ET
    $11.80Vol 1.2M0.3× avg volumeTechnology
  • General+10.7%in 17 minAugust 10, 2026, 10:10 AM ET
    $13.80Vol 801.5K0.2× avg volumeTechnology
  • General+22.0%in 12 minAugust 10, 2026, 9:44 AM ET
    $12.48Vol 362.1K<0.1× avg volumeTechnology
  • Momentum+9.3%in 6 minAugust 10, 2026, 9:38 AM ET
    $11.19Vol 181.3K<0.1× avg volumeTechnology
  • General−10.8%in 17 minAugust 7, 2026, 4:33 PM ET
    $11.27Vol 6.7M1.6× avg volumeTechnology
  • Momentum+14.4%in 7 minAugust 7, 2026, 4:08 PM ET
    $11.53Vol 5.8M1.4× avg volumeTechnology
  • General+14.2%in 6 minAugust 7, 2026, 4:07 PM ET
    $11.51Vol 5.7M1.4× avg volumeTechnology
  • General−10.1%in 4 minAugust 7, 2026, 9:43 AM ET
    $9.99Vol 3.9M0.9× avg volumeTechnology
  • General−18.4%in 11 minAugust 7, 2026, 7:25 AM ET
    $11.60Vol 2.7M0.6× avg volumeTechnology
  • General+14.3%in 17 minAugust 7, 2026, 7:10 AM ET
    $13.77Vol 1.9M0.5× avg volumeTechnology
  • General+15.0%in 11 minAugust 7, 2026, 6:55 AM ET
    $13.07Vol 616.4K0.1× avg volumeTechnology
  • Momentum+12.3%in 8 minAugust 7, 2026, 6:52 AM ET
    $12.76Vol 498.9K0.1× avg volumeTechnology
  • General−17.8%in 13 minAugust 7, 2026, 4:03 AM ET
    $11.12Vol 93.5K0.1× avg volumeTechnology
  • Momentum+9.1%in 11 minAugust 6, 2026, 6:58 PM ET
    $13.65Vol 69.1M79× avg volumeTechnology
  • General−12.1%in 17 minAugust 6, 2026, 6:17 PM ET
    $13.90Vol 68.4M79× avg volumeTechnology
  • General+20.0%in 15 minAugust 6, 2026, 6:02 PM ET
    $15.74Vol 67.7M78× avg volumeTechnology
  • Momentum+22.9%in 5 minAugust 6, 2026, 5:52 PM ET
    $16.13Vol 67.1M77× avg volumeTechnology
  • General+24.7%in 17 minAugust 6, 2026, 5:46 PM ET
    $13.40Vol 66.4M76× avg volumeTechnology
  • Momentum+33.9%in 11 minAugust 6, 2026, 5:32 PM ET
    $13.51Vol 65.5M75× avg volumeTechnology
  • General+21.0%in 8 minAugust 6, 2026, 5:29 PM ET
    $12.21Vol 65.1M75× avg volumeTechnology
  • General−17.1%in 15 minAugust 6, 2026, 4:20 PM ET
    $9.51Vol 64.0M73× avg volumeTechnology
  • General+11.3%in 17 minAugust 6, 2026, 4:02 PM ET
    $10.35Vol 62.9M72× avg volumeTechnology
  • General+11.2%in 5 minAugust 6, 2026, 12:39 PM ET
    $9.24Vol 57.5M66× avg volumeTechnology
  • General−11.3%in 17 minAugust 6, 2026, 10:54 AM ET
    $8.69Vol 51.5M59× avg volumeTechnology

Get CLRO alerts as they fire

Add CLRO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.