Biggest movers / ZYBT

ZYBT alerts & big moves

ZHENGYE BIOTECHNOLOGY HLDG LTD · Nasdaq · Healthcare

Last price$1.57
Change+0.64%vs previous close
Alerts142last 90 days
Last alertAugust 7, 202610:05 AM ET
52-week rangeas recorded on August 7, 2026
Low $0.6155High $13.08

Alert history — last 90 days

The 25 most recent of 142 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+14.4%in 6 minAugust 7, 2026, 10:05 AM ET
    $2.86Vol 9.6M0.6× avg volumeHealthcare
  • Momentum+18.5%in 17 minAugust 7, 2026, 10:03 AM ET
    $2.76Vol 8.9M0.6× avg volumeHealthcare
  • General+12.4%in 12 minAugust 7, 2026, 9:49 AM ET
    $2.59Vol 2.9M0.2× avg volumeHealthcare
  • Momentum+9.5%in 9 minAugust 7, 2026, 9:46 AM ET
    $2.52Vol 2.6M0.2× avg volumeHealthcare
  • Momentum+9.1%in 8 minAugust 7, 2026, 6:59 AM ET
    $2.53Vol 1.9M0.1× avg volumeHealthcare
  • Momentum+13.4%in 17 minAugust 7, 2026, 5:02 AM ET
    $2.50Vol 821.5K<0.1× avg volumeHealthcare
  • Momentum+14.8%in 17 minAugust 7, 2026, 4:29 AM ET
    $2.41Vol 425.7K<0.1× avg volumeHealthcare
  • Momentum+11.7%in 9 minAugust 7, 2026, 4:13 AM ET
    $2.33Vol 84.3K<0.1× avg volumeHealthcare
  • Momentum+11.6%in 17 minAugust 6, 2026, 9:36 AM ET
    $2.21Vol 1.4M<0.1× avg volumeHealthcare
  • Momentum+23.0%in 15 minAugust 6, 2026, 8:28 AM ET
    $2.10Vol 780.3K<0.1× avg volumeHealthcare
  • Momentum+8.8%in 11 minAugust 5, 2026, 5:06 PM ET
    $2.10Vol 71.1M6.1× avg volumeHealthcare
  • General−13.5%in 17 minAugust 5, 2026, 4:18 PM ET
    $2.07Vol 70.5M6.0× avg volumeHealthcare
  • General−11.8%in 14 minAugust 5, 2026, 4:03 PM ET
    $2.17Vol 70.2M6.0× avg volumeHealthcare
  • General−11.6%in 17 minAugust 5, 2026, 3:41 PM ET
    $2.37Vol 67.6M5.8× avg volumeHealthcare
  • General+15.5%in 17 minAugust 5, 2026, 3:22 PM ET
    $2.68Vol 65.1M5.6× avg volumeHealthcare
  • General+16.9%in 4 minAugust 5, 2026, 3:06 PM ET
    $2.43Vol 59.6M5.1× avg volumeHealthcare
  • Momentum+11.6%in 1 minAugust 5, 2026, 3:03 PM ET
    $2.32Vol 58.7M5.0× avg volumeHealthcare
  • Momentum+14.4%in 15 minAugust 5, 2026, 2:17 PM ET
    $2.15Vol 56.2M4.8× avg volumeHealthcare
  • General+13.8%in 14 minAugust 5, 2026, 2:16 PM ET
    $2.14Vol 55.9M4.8× avg volumeHealthcare
  • General−11.9%in 15 minAugust 5, 2026, 1:59 PM ET
    $1.92Vol 54.3M4.6× avg volumeHealthcare
  • General−17.4%in 16 minAugust 5, 2026, 1:43 PM ET
    $2.14Vol 53.2M4.5× avg volumeHealthcare
  • General−12.9%in 12 minAugust 5, 2026, 1:28 PM ET
    $2.37Vol 51.3M4.4× avg volumeHealthcare
  • General−13.6%in 12 minAugust 5, 2026, 12:48 PM ET
    $2.73Vol 47.3M4.0× avg volumeHealthcare
  • General+10.0%in 14 minAugust 5, 2026, 12:30 PM ET
    $2.97Vol 43.1M3.7× avg volumeHealthcare
  • General−23.3%in 17 minAugust 5, 2026, 12:14 PM ET
    $2.70Vol 39.8M3.4× avg volumeHealthcare

Get ZYBT alerts as they fire

Add ZYBT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.