Biggest movers

Biggest stock drops — August 6, 2026

Thursday, August 6, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 379 alerts on falling stocks and 775 on rising ones on August 6, 2026. The steepest drop was OYCG at −91.1%, trading at $1.10, on 56× its average volume.

Biggest drops on August 6, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 379 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
OYCG	OYOCAR GROUP INC	−91.1%	$1.10	600.1K56× avg	12:27 PM
FVN	FUTURE VISION II ACQUISITION CORPFinancial Services	−31.8%	$9.85	249.0K4.7× avg	11:05 AM
BGI	BIRKS GROUP INCConsumer Cyclical	−29.1%	$0.3900	317.3K1.4× avg	3:01 PM
GAUZ	GAUZY LTDTechnology	−28.7%	$0.6185	107.0M698× avg	11:15 AM
PN	PN SMART ENERGY LTDTechnology	−28.5%	$8.51	11.3M8.8× avg	1:48 PM
BIVI	BIOVIE INCHealthcare	−28.1%	$1.59	782.9K3.5× avg	7:48 AM
XHLD	TEN HOLDINGS INCCommunication Services	−27.9%	$2.72	47.6M98× avg	3:42 PM
ENSC	ENSYSCE BIOSCIENCES INCHealthcare	−26.7%	$0.5689	106.7M6.3× avg	8:40 AM
AAOZ	TRADR 2X SHORT AAOI DAILY ETF	−26.4%	$10.49	1.1M2.0× avg	4:11 PM
LBGJ	LI BANG INTERNATIONAL CORPORATION IIndustrial	−26.0%	$4.24	5.4M9.0× avg	2:04 PM
CPOP	POP CULTURE GROUP CO LTDCommunication Services	−25.8%	$0.3858	14.7M11× avg	5:09 PM
OSCX	DEFIANCE DAILY TARGET 2X LONG OSCR ETF	−24.8%	$87.49	8.8K4.5× avg	9:58 AM
CMRC	COMMERCE.COM INC.Technology	−24.5%	$2.25	104.6K0.2× avg	8:09 AM
AZI	AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTDConsumer Cyclical	−24.4%	$1.73	52.5M226× avg	10:47 AM
BCDS	BLAQCLOUDS INCReal Estate	−23.6%	$0.0110	10.7M2.6× avg	9:52 AM
OUSL	DEFIANCE DAILY TARGET 2X LONG OUST ETF	−23.2%	$18.50	11.4K0.2× avg	4:14 PM
TTD	THE TRADE DESK INCCommunication Services	−23.2%	$13.62	68.8M4.7× avg	4:17 PM
VTAK	CATHETER PRECISION INCHealthcare	−23.1%	$0.2913	9.3M1.2× avg	4:37 PM
WLDS	WEARABLE DEVICES LTDTechnology	−22.9%	$4.17	5.6M1.3× avg	2:03 PM
PHGE	BIOMX INCIndustrial	−21.7%	$0.1346	1.6M0.4× avg	11:37 AM
XPOF	XPONENTIAL FITNESS INCConsumer Cyclical	−21.7%	$5.00	1.2M2.0× avg	4:20 PM
SEZL	SEZZLE INCFinancial Services	−21.6%	$139.96	986.9K1.8× avg	4:20 PM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	−21.4%	$0.0817	114.2M2.4× avg	6:21 AM
WEAV	WEAVE COMMUNICATIONS INCHealthcare	−21.0%	$5.26	1.3M1.3× avg	4:36 PM
ATS	ATS CORPORATION (CANADA)Industrial	−20.9%	$20.11	27.6K0.2× avg	9:33 AM

Biggest gainers on August 6, 2026

15 stocks, ranked by their largest rise alert of the day, out of 775 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
OYCG	OYOCAR GROUP INC	+191.9%	$3.24	604.7K56× avg	1:18 PM
GAUZ	GAUZY LTDTechnology	+152.0%	$0.8400	22.9M149× avg	10:39 AM
CLRO	CLEARONE INCTechnology	+77.1%	$12.15	13.7M16× avg	7:17 AM
DSY	BIG TREE CLOUD HOLDINGS LIMITEDConsumer Defensive	+61.2%	$5.56	2.2M73× avg	4:21 PM
AQB	AQUABOUNTY TECHNOLOGIES INCConsumer Defensive	+55.6%	$1.96	5.1M249× avg	6:50 PM
ENSC	ENSYSCE BIOSCIENCES INCHealthcare	+49.8%	$0.4960	2.4M0.1× avg	8:02 AM
VATE	INNOVATE CORPIndustrial	+48.5%	$11.01	73.0K0.7× avg	5:06 PM
WLDS	WEARABLE DEVICES LTDTechnology	+45.0%	$5.41	2.3M0.6× avg	1:45 PM
XHLD	TEN HOLDINGS INCCommunication Services	+44.1%	$2.09	42.9M88× avg	3:15 PM
AAOZ	TRADR 2X SHORT AAOI DAILY ETF	+41.8%	$14.87	1.4M2.6× avg	4:27 PM
AZI	AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTDConsumer Cyclical	+41.1%	$2.06	34.4M148× avg	10:23 AM
VTAK	CATHETER PRECISION INCHealthcare	+39.3%	$0.3647	1.2M0.2× avg	4:18 PM
RDGT	RIDGETECH INCHealthcare	+38.6%	$1.04	558.6K0.3× avg	4:05 PM
FVN	FUTURE VISION II ACQUISITION CORPFinancial Services	+38.0%	$12.99	264.8K4.9× avg	11:40 AM
NETG	LEVERAGE SHARES 2X LONG NET DAILY ETF	+33.3%	$23.06	127.2K2.0× avg	4:34 PM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops