Biggest movers / NXTT

NXTT alerts & big moves

NEXT TECHNOLOGY HOLDING INC · Nasdaq · Technology

Last price$5.70

Change+0.33%vs previous close

Alerts61last 90 days

Last alertSeptember 21, 20263:51 PM ET

52-week rangeas recorded on September 21, 2026

Low $4.60High $2861.00

Alert history — last 90 days

The 25 most recent of 61 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.2%in 9 minSeptember 21, 2026, 3:51 PM ET
$6.94Vol 257.8K3.2× avg volumeTechnology
Momentum+10.9%in 17 minSeptember 21, 2026, 3:48 PM ET
$6.90Vol 250.4K3.1× avg volumeTechnology
Momentum+13.3%in 17 minSeptember 21, 2026, 9:52 AM ET
$6.37Vol 28.8K0.4× avg volumeTechnology
General+10.8%in 17 minSeptember 21, 2026, 9:51 AM ET
$6.23Vol 26.5K0.3× avg volumeTechnology
General+10.9%in 12 minSeptember 18, 2026, 4:40 PM ET
$6.00Vol 132.4K1.3× avg volumeTechnology
General−10.0%in 17 minSeptember 18, 2026, 1:37 PM ET
$5.38Vol 52.0K0.5× avg volumeTechnology
General+11.8%in 17 minSeptember 11, 2026, 1:48 PM ET
$5.67Vol 36.3K0.1× avg volumeTechnology
General−12.1%in 17 minSeptember 3, 2026, 6:20 PM ET
$6.04Vol 335.5K0.9× avg volumeTechnology
General−10.6%in 15 minSeptember 3, 2026, 6:05 PM ET
$6.53Vol 282.4K0.8× avg volumeTechnology
Momentum+18.8%in 17 minSeptember 3, 2026, 5:39 PM ET
$7.22Vol 52.3K0.1× avg volumeTechnology
General+11.8%in 17 minSeptember 3, 2026, 5:38 PM ET
$6.80Vol 45.4K0.1× avg volumeTechnology
General+10.5%in 10 minAugust 21, 2026, 12:44 PM ET
$7.91Vol 390.9K1.1× avg volumeTechnology
General−10.2%in 9 minAugust 21, 2026, 10:25 AM ET
$7.78Vol 250.6K0.7× avg volumeTechnology
General−10.4%in 5 minAugust 21, 2026, 6:06 AM ET
$8.39Vol 74.1K0.2× avg volumeTechnology
Momentum+13.6%in 15 minAugust 21, 2026, 5:59 AM ET
$9.37Vol 25.3K<0.1× avg volumeTechnology
General−12.9%in 13 minAugust 20, 2026, 5:35 PM ET
$8.37Vol 4.6M33× avg volumeTechnology
General+11.9%in 15 minAugust 20, 2026, 5:19 PM ET
$8.84Vol 4.4M32× avg volumeTechnology
Momentum+8.7%in 13 minAugust 20, 2026, 5:17 PM ET
$8.58Vol 4.4M32× avg volumeTechnology
General+10.7%in 14 minAugust 20, 2026, 2:26 PM ET
$8.30Vol 4.0M29× avg volumeTechnology
General−11.3%in 14 minAugust 20, 2026, 1:53 PM ET
$7.61Vol 3.8M27× avg volumeTechnology
General−27.3%in 17 minAugust 20, 2026, 1:33 PM ET
$8.40Vol 3.4M25× avg volumeTechnology
General−13.0%in 3 minAugust 20, 2026, 1:15 PM ET
$10.90Vol 2.4M18× avg volumeTechnology
Momentum+24.9%in 16 minAugust 20, 2026, 1:12 PM ET
$10.91Vol 2.0M15× avg volumeTechnology
Momentum+26.3%in 15 minAugust 20, 2026, 12:57 PM ET
$10.00Vol 954.8K6.9× avg volumeTechnology
General+12.5%in 15 minAugust 20, 2026, 12:48 PM ET
$8.58Vol 363.0K2.6× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KAugust 5, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QJuly 24, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Quarterly report10-QApril 29, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Annual report10-KMarch 31, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KMarch 27, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
New deal8-KMarch 25, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →

Get NXTT alerts as they fire

Add NXTT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.