Biggest movers / NXTT

NXTT alerts & big moves

NEXT TECHNOLOGY HOLDING INC · Nasdaq · Technology

Last price$5.70
Change−12.85%vs previous close
Alerts37last 90 days
Last alertAugust 7, 202611:06 AM ET
52-week rangeas recorded on August 7, 2026
Low $0.0650High $401.88

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 7, 2026, 11:06 AM ET
    $0.0603Vol 7.6M0.8× avg volumeTechnology
  • General+11.4%in 17 minAugust 6, 2026, 9:57 AM ET
    $0.0725Vol 10.9M1.4× avg volumeTechnology
  • Momentum+12.8%in 15 minAugust 6, 2026, 9:55 AM ET
    $0.0734Vol 10.6M1.3× avg volumeTechnology
  • General−12.7%in 16 minAugust 5, 2026, 6:23 PM ET
    $0.0640Vol 58.7M12× avg volumeTechnology
  • General−22.5%in 15 minAugust 5, 2026, 4:17 PM ET
    $0.0730Vol 52.8M11× avg volumeTechnology
  • General−14.7%August 5, 2026, 4:02 PM ET
    $0.0804Vol 49.4M10× avg volumeTechnology
  • General−10.1%in 15 minAugust 5, 2026, 9:49 AM ET
    $0.0981Vol 18.2M3.8× avg volumeTechnology
  • Momentum+9.6%in 13 minAugust 5, 2026, 7:17 AM ET
    $0.1160Vol 9.8M2.0× avg volumeTechnology
  • General−12.1%in 15 minAugust 5, 2026, 4:13 AM ET
    $0.1088Vol 3.0M0.6× avg volumeTechnology
  • General+23.6%in 17 minAugust 4, 2026, 4:26 PM ET
    $0.1363Vol 76.5M398× avg volumeTechnology
  • General+17.1%in 4 minAugust 4, 2026, 4:11 PM ET
    $0.1259Vol 64.7M337× avg volumeTechnology
  • General+12.0%in 17 minAugust 4, 2026, 3:43 PM ET
    $0.1154Vol 59.6M310× avg volumeTechnology
  • General−10.4%in 5 minAugust 4, 2026, 2:36 PM ET
    $0.1021Vol 47.2M246× avg volumeTechnology
  • General−16.2%in 17 minAugust 4, 2026, 2:09 PM ET
    $0.1099Vol 41.4M215× avg volumeTechnology
  • General−13.4%in 10 minAugust 4, 2026, 1:52 PM ET
    $0.1224Vol 34.8M181× avg volumeTechnology
  • General−10.3%in 16 minAugust 4, 2026, 1:05 PM ET
    $0.1300Vol 28.3M147× avg volumeTechnology
  • General−10.6%in 10 minAugust 4, 2026, 12:49 PM ET
    $0.1400Vol 24.4M127× avg volumeTechnology
  • General−11.8%in 15 minAugust 4, 2026, 12:27 PM ET
    $0.1420Vol 21.4M112× avg volumeTechnology
  • General−10.1%in 11 minAugust 4, 2026, 12:11 PM ET
    $0.1560Vol 18.1M94× avg volumeTechnology
  • General−11.1%in 10 minAugust 4, 2026, 11:24 AM ET
    $0.1730Vol 14.0M73× avg volumeTechnology
  • General+10.3%in 2 minAugust 4, 2026, 11:09 AM ET
    $0.1877Vol 11.9M62× avg volumeTechnology
  • General−13.8%in 10 minAugust 4, 2026, 10:51 AM ET
    $0.1887Vol 8.8M46× avg volumeTechnology
  • General−11.4%in 17 minAugust 4, 2026, 10:36 AM ET
    $0.1889Vol 6.8M36× avg volumeTechnology
  • General−10.1%in 11 minAugust 4, 2026, 10:19 AM ET
    $0.2100Vol 5.0M26× avg volumeTechnology
  • General−22.5%in 16 minAugust 4, 2026, 9:55 AM ET
    $0.2169Vol 2.9M15× avg volumeTechnology

Get NXTT alerts as they fire

Add NXTT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.