Biggest movers / SPCF

SPCF alerts & big moves

PROSHARES ULTRA SPACEX · NYSE Arca

Last price$16.17
Change+7.16%vs previous close
Alerts6last 90 days
Last alertAugust 17, 20269:44 AM ET
52-week rangeas recorded on August 17, 2026
Low $8.85High $46.71

Alert history — last 90 days

All 6 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.2%in 17 minAugust 17, 2026, 9:44 AM ET
    $16.47Vol 589.7K0.1× avg volume
  • General+10.5%in 17 minAugust 6, 2026, 10:26 AM ET
    $10.65Vol 3.3M1.6× avg volume
  • General+10.4%in 6 minAugust 6, 2026, 9:39 AM ET
    $9.84Vol 1.2M0.6× avg volume
  • General−22.3%in 13 minAugust 4, 2026, 4:18 PM ET
    $10.89Vol 5.0M3.1× avg volume
  • General+13.5%in 11 minAugust 4, 2026, 4:03 PM ET
    $14.01Vol 4.7M2.9× avg volume
  • Momentum+8.2%in 17 minJuly 28, 2026, 10:34 AM ET
    $10.40Vol 530.5K0.3× avg volume

Get SPCF alerts as they fire

Add SPCF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.