Biggest movers / SBEV

SBEV alerts & big moves

SPLASH BEVERAGE GROUP INC · NYSE American · Consumer Defensive

Last price$0.3950
Change−2.47%vs previous close
Alerts34last 90 days
Last alertAugust 12, 20265:02 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.2500High $13.40

Alert history — last 90 days

The 25 most recent of 34 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.9%in 17 minAugust 12, 2026, 5:02 PM ET
    $0.4557Vol 48.1M8.5× avg volumeConsumer Defensive
  • Momentum+9.4%in 12 minAugust 12, 2026, 4:33 PM ET
    $0.4368Vol 47.6M8.4× avg volumeConsumer Defensive
  • General−13.1%in 17 minAugust 12, 2026, 10:55 AM ET
    $0.3780Vol 42.4M7.5× avg volumeConsumer Defensive
  • General−21.4%in 17 minAugust 12, 2026, 10:39 AM ET
    $0.4101Vol 38.4M6.8× avg volumeConsumer Defensive
  • General−24.9%in 3 minAugust 12, 2026, 10:23 AM ET
    $0.4774Vol 27.0M4.8× avg volumeConsumer Defensive
  • Momentum+27.8%in 17 minAugust 12, 2026, 10:22 AM ET
    $0.4900Vol 25.7M4.6× avg volumeConsumer Defensive
  • Momentum+17.4%in 17 minAugust 12, 2026, 10:07 AM ET
    $0.4343Vol 1.7M0.3× avg volumeConsumer Defensive
  • General+21.1%in 17 minAugust 12, 2026, 10:06 AM ET
    $0.4480Vol 931.2K0.2× avg volumeConsumer Defensive
  • General−10.5%in 14 minAugust 5, 2026, 11:33 AM ET
    $0.3703Vol 4.1M0.7× avg volume
  • General−16.0%in 4 minAugust 5, 2026, 11:08 AM ET
    $0.3734Vol 3.5M0.6× avg volume
  • Momentum+13.8%in 15 minAugust 5, 2026, 10:52 AM ET
    $0.4024Vol 1.1M0.2× avg volume
  • General+13.3%in 14 minAugust 5, 2026, 10:51 AM ET
    $0.4008Vol 1.1M0.2× avg volume
  • General+11.7%in 15 minAugust 5, 2026, 10:13 AM ET
    $0.3877Vol 669.2K0.1× avg volume
  • General−22.1%in 14 minAugust 4, 2026, 4:51 PM ET
    $0.3451Vol 4.4M0.7× avg volume
  • Momentum+24.8%in 8 minAugust 4, 2026, 4:34 PM ET
    $0.4228Vol 1.4M0.2× avg volume
  • General+23.3%in 7 minAugust 4, 2026, 4:33 PM ET
    $0.4180Vol 941.7K0.2× avg volume
  • General−15.4%in 15 minJuly 31, 2026, 6:13 PM ET
    $0.3577Vol 34.0M3.1× avg volume
  • General−13.1%in 15 minJuly 31, 2026, 5:57 PM ET
    $0.4198Vol 33.0M3.0× avg volume
  • General+22.2%in 17 minJuly 31, 2026, 5:42 PM ET
    $0.4508Vol 30.5M2.8× avg volume
  • Momentum+24.2%in 17 minJuly 31, 2026, 5:28 PM ET
    $0.4354Vol 25.6M2.4× avg volume
  • General+19.8%in 17 minJuly 31, 2026, 5:27 PM ET
    $0.4200Vol 25.3M2.3× avg volume
  • General−11.8%in 2 minJuly 31, 2026, 9:35 AM ET
    $0.3956Vol 16.0M1.5× avg volume
  • Momentum+8.9%in 13 minJuly 31, 2026, 9:25 AM ET
    $0.4408Vol 15.1M1.4× avg volume
  • Momentum+11.1%in 10 minJuly 31, 2026, 8:49 AM ET
    $0.4233Vol 13.5M1.2× avg volume
  • General+10.4%in 15 minJuly 31, 2026, 7:07 AM ET
    $0.4788Vol 8.2M0.8× avg volume

Get SBEV alerts as they fire

Add SBEV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.