Biggest movers / ZJYL

ZJYL alerts & big moves

JIN MEDICAL INTERNATIONAL LTD · Nasdaq · Healthcare

Last price$3.12
Change−7.69%vs previous close
Alerts40last 90 days
Last alertAugust 11, 20264:40 AM ET
52-week rangeas recorded on August 11, 2026
Low $1.53High $17.18

Alert history — last 90 days

The 25 most recent of 40 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.3%in 15 minAugust 11, 2026, 4:40 AM ET
    $2.74Vol 83.9K<0.1× avg volumeHealthcare
  • General−10.1%in 17 minAugust 10, 2026, 1:44 PM ET
    $3.04Vol 18.9M17× avg volumeHealthcare
  • General−10.4%in 3 minAugust 10, 2026, 11:05 AM ET
    $3.35Vol 17.2M16× avg volumeHealthcare
  • General+10.8%in 6 minAugust 10, 2026, 10:19 AM ET
    $3.49Vol 15.3M14× avg volumeHealthcare
  • General−11.0%in 17 minAugust 10, 2026, 8:20 AM ET
    $3.47Vol 11.6M11× avg volumeHealthcare
  • General−13.7%in 7 minAugust 10, 2026, 7:10 AM ET
    $3.90Vol 10.2M9.4× avg volumeHealthcare
  • General+10.9%in 14 minAugust 10, 2026, 5:29 AM ET
    $4.36Vol 7.8M7.2× avg volumeHealthcare
  • General−11.3%in 17 minAugust 10, 2026, 5:06 AM ET
    $4.00Vol 7.0M6.4× avg volumeHealthcare
  • General−10.6%in 6 minAugust 10, 2026, 4:44 AM ET
    $4.38Vol 5.9M5.4× avg volumeHealthcare
  • Momentum+8.4%in 13 minAugust 10, 2026, 4:35 AM ET
    $4.88Vol 4.7M4.3× avg volumeHealthcare
  • General+11.3%in 13 minAugust 7, 2026, 7:54 PM ET
    $4.04Vol 6.1M7.9× avg volumeHealthcare
  • General−11.5%in 16 minAugust 7, 2026, 7:38 PM ET
    $3.80Vol 5.6M7.3× avg volumeHealthcare
  • General−10.6%in 10 minAugust 7, 2026, 7:23 PM ET
    $3.96Vol 5.1M6.6× avg volumeHealthcare
  • General+23.6%in 17 minAugust 7, 2026, 7:05 PM ET
    $4.04Vol 3.8M5.0× avg volumeHealthcare
  • Momentum+14.2%in 13 minAugust 7, 2026, 6:41 PM ET
    $2.65Vol 1.0M1.4× avg volumeHealthcare
  • General+12.0%in 17 minAugust 7, 2026, 6:40 PM ET
    $2.60Vol 1.0M1.3× avg volumeHealthcare
  • General+10.6%in 9 minAugust 7, 2026, 5:53 PM ET
    $2.40Vol 950.7K1.2× avg volumeHealthcare
  • General+11.4%in 14 minAugust 7, 2026, 4:59 PM ET
    $2.28Vol 868.0K1.1× avg volumeHealthcare
  • General−21.7%in 4 minAugust 7, 2026, 4:41 PM ET
    $2.06Vol 770.1K1.0× avg volumeHealthcare
  • General+10.7%in 17 minAugust 7, 2026, 4:25 PM ET
    $2.38Vol 264.9K0.3× avg volumeHealthcare
  • Momentum+9.8%in 17 minAugust 7, 2026, 4:22 PM ET
    $2.36Vol 232.1K0.3× avg volumeHealthcare
  • General+14.6%in 16 minAugust 7, 2026, 3:20 PM ET
    $2.28Vol 148.3K0.2× avg volumeHealthcare
  • General−16.6%in 17 minAugust 6, 2026, 9:35 AM ET
    $1.70Vol 165.3K0.2× avg volumeHealthcare
  • General−10.1%in 16 minAugust 5, 2026, 10:34 AM ET
    $2.12Vol 7.8M26× avg volumeHealthcare
  • General+11.5%in 7 minAugust 5, 2026, 10:13 AM ET
    $2.32Vol 7.4M24× avg volumeHealthcare

Get ZJYL alerts as they fire

Add ZJYL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.