Biggest movers / ZTG

ZTG alerts & big moves

ZENTA GROUP CO LTD. · Nasdaq · Industrial

Last price$2.05
Change−79.12%vs previous close
Alerts60last 90 days
Last alertAugust 18, 202611:08 AM ET
52-week rangeas recorded on August 18, 2026
Low $1.35High $12.25

Alert history — last 90 days

The 25 most recent of 60 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.1%in 15 minAugust 18, 2026, 11:08 AM ET
    $2.30Vol 436.7K0.4× avg volumeIndustrial
  • General−14.0%in 14 minAugust 18, 2026, 10:18 AM ET
    $2.21Vol 263.8K0.2× avg volumeIndustrial
  • General+15.2%in 14 minAugust 18, 2026, 9:48 AM ET
    $2.65Vol 205.4K0.2× avg volumeIndustrial
  • General−18.4%in 14 minAugust 18, 2026, 9:32 AM ET
    $2.30Vol 136.8K0.1× avg volumeIndustrial
  • General−10.8%in 8 minAugust 17, 2026, 3:14 PM ET
    $3.17Vol 1.9M1.9× avg volumeIndustrial
  • General+12.6%in 12 minAugust 17, 2026, 2:17 PM ET
    $3.49Vol 1.8M1.7× avg volumeIndustrial
  • General+11.7%in 14 minAugust 17, 2026, 1:49 PM ET
    $3.24Vol 1.7M1.6× avg volumeIndustrial
  • General+10.1%in 15 minAugust 17, 2026, 1:32 PM ET
    $3.00Vol 1.6M1.6× avg volumeIndustrial
  • General−11.1%in 15 minAugust 17, 2026, 1:15 PM ET
    $2.72Vol 1.6M1.5× avg volumeIndustrial
  • General−14.0%in 8 minAugust 17, 2026, 12:53 PM ET
    $3.07Vol 1.4M1.4× avg volumeIndustrial
  • General+15.5%in 5 minAugust 17, 2026, 12:38 PM ET
    $3.41Vol 1.3M1.3× avg volumeIndustrial
  • General+24.2%in 15 minAugust 17, 2026, 11:33 AM ET
    $2.72Vol 622.3K0.6× avg volumeIndustrial
  • General+29.7%in 17 minAugust 17, 2026, 11:06 AM ET
    $2.53Vol 166.8K0.2× avg volumeIndustrial
  • General−12.5%in 4 minAugust 17, 2026, 9:35 AM ET
    $8.74Vol 66.1K<0.1× avg volumeIndustrial
  • General−10.6%in 16 minAugust 13, 2026, 3:26 PM ET
    $9.97Vol 1.7M1.9× avg volumeIndustrial
  • Momentum+8.3%in 17 minAugust 12, 2026, 1:28 PM ET
    $10.61Vol 2.7M4.0× avg volumeIndustrial
  • General−18.4%in 15 minAugust 12, 2026, 9:57 AM ET
    $10.00Vol 1.2M1.8× avg volumeIndustrial
  • General+14.9%in 17 minAugust 12, 2026, 9:36 AM ET
    $10.52Vol 203.4K0.3× avg volumeIndustrial
  • General−17.1%in 7 minAugust 10, 2026, 2:33 PM ET
    $9.05Vol 1.4M2.6× avg volumeIndustrial
  • General+12.5%in 17 minAugust 10, 2026, 9:50 AM ET
    $9.74Vol 105.4K0.2× avg volumeIndustrial
  • Momentum+8.8%in 17 minAugust 10, 2026, 9:46 AM ET
    $9.30Vol 60.5K0.1× avg volumeIndustrial
  • General+11.9%in 10 minAugust 10, 2026, 9:35 AM ET
    $9.57Vol 29.8K<0.1× avg volumeIndustrial
  • General+10.4%in 14 minAugust 7, 2026, 11:54 AM ET
    $9.87Vol 512.9K1.0× avg volumeIndustrial
  • General+11.7%in 16 minAugust 7, 2026, 11:30 AM ET
    $9.13Vol 470.1K1.0× avg volumeIndustrial
  • General−10.2%in 17 minAugust 7, 2026, 11:10 AM ET
    $8.88Vol 373.4K0.8× avg volumeIndustrial

Get ZTG alerts as they fire

Add ZTG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.