Biggest movers / TNMG

TNMG alerts & big moves

TNL MEDIAGENE · Nasdaq · Communication Services

Last price$0.3825
Change−2.17%vs previous close
Alerts59last 90 days
Last alertAugust 10, 202611:17 AM ET
52-week rangeas recorded on August 10, 2026
Low $0.3067High $12.28

Alert history — last 90 days

The 25 most recent of 59 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.4%in 11 minAugust 10, 2026, 11:17 AM ET
    $0.5349Vol 516.8K<0.1× avg volumeCommunication Services
  • Momentum+12.3%in 8 minAugust 10, 2026, 11:14 AM ET
    $0.5390Vol 405.5K<0.1× avg volumeCommunication Services
  • Momentum+9.8%in 8 minAugust 5, 2026, 10:16 AM ET
    $0.4692Vol 2.9M0.2× avg volumeCommunication Services
  • General−16.2%in 17 minAugust 5, 2026, 4:03 AM ET
    $0.4768Vol 281.8K<0.1× avg volumeCommunication Services
  • General−10.1%in 6 minAugust 4, 2026, 6:45 PM ET
    $0.5800Vol 253.5M65× avg volumeCommunication Services
  • General+11.5%in 17 minAugust 4, 2026, 6:30 PM ET
    $0.6150Vol 251.7M65× avg volumeCommunication Services
  • General+12.8%in 16 minAugust 4, 2026, 6:13 PM ET
    $0.5946Vol 249.3M64× avg volumeCommunication Services
  • General−14.1%in 15 minAugust 4, 2026, 5:42 PM ET
    $0.5500Vol 247.8M64× avg volumeCommunication Services
  • General+17.8%in 17 minAugust 4, 2026, 5:27 PM ET
    $0.5703Vol 245.9M63× avg volumeCommunication Services
  • General+10.1%in 17 minAugust 4, 2026, 5:09 PM ET
    $0.5206Vol 241.9M62× avg volumeCommunication Services
  • General+13.2%in 13 minAugust 4, 2026, 4:21 PM ET
    $0.4993Vol 241.0M62× avg volumeCommunication Services
  • General−11.6%in 12 minAugust 4, 2026, 4:06 PM ET
    $0.4410Vol 240.6M62× avg volumeCommunication Services
  • General−10.3%in 16 minAugust 4, 2026, 2:12 PM ET
    $0.4702Vol 232.9M60× avg volumeCommunication Services
  • General+10.5%in 7 minAugust 4, 2026, 12:30 PM ET
    $0.6259Vol 220.3M57× avg volumeCommunication Services
  • General−11.0%in 15 minAugust 4, 2026, 12:00 PM ET
    $0.5698Vol 214.3M55× avg volumeCommunication Services
  • General+15.9%in 15 minAugust 4, 2026, 11:43 AM ET
    $0.6400Vol 208.9M54× avg volumeCommunication Services
  • General−11.2%in 17 minAugust 4, 2026, 10:39 AM ET
    $0.5986Vol 193.5M50× avg volumeCommunication Services
  • General−10.0%in 6 minAugust 4, 2026, 10:08 AM ET
    $0.6334Vol 183.7M47× avg volumeCommunication Services
  • General−24.0%in 14 minAugust 4, 2026, 9:52 AM ET
    $0.6483Vol 175.1M45× avg volumeCommunication Services
  • General−12.1%August 4, 2026, 9:37 AM ET
    $0.7499Vol 156.1M40× avg volumeCommunication Services
  • Momentum+11.0%in 9 minAugust 4, 2026, 9:33 AM ET
    $0.8218Vol 138.2M35× avg volumeCommunication Services
  • General+15.3%in 8 minAugust 4, 2026, 9:04 AM ET
    $0.7877Vol 121.7M31× avg volumeCommunication Services
  • Momentum+12.7%in 6 minAugust 4, 2026, 9:02 AM ET
    $0.7700Vol 120.2M31× avg volumeCommunication Services
  • Momentum+9.1%in 9 minAugust 4, 2026, 8:39 AM ET
    $0.7252Vol 112.0M29× avg volumeCommunication Services
  • General−13.9%in 17 minAugust 4, 2026, 8:36 AM ET
    $0.6750Vol 110.5M28× avg volumeCommunication Services

Get TNMG alerts as they fire

Add TNMG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.