Biggest movers / TNMG

TNMG alerts & big moves

TNL MEDIAGENE · Nasdaq

Last price$3.95

Change−4.82%vs previous close

Alerts97last 90 days

Last alertSeptember 29, 20267:38 AM ET

52-week rangeas recorded on September 29, 2026

Low $2.45High $98.21

Alert history — last 90 days

The 25 most recent of 97 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−16.4%September 29, 2026, 7:38 AM ET
$4.14Vol 74.0K<0.1× avg volume
Momentum+13.5%in 12 minSeptember 29, 2026, 7:34 AM ET
$4.70Vol 25.0K<0.1× avg volume
Momentum+35.3%in 17 minSeptember 24, 2026, 8:26 AM ET
$6.25Vol 238.9K0.1× avg volume
General+16.9%in 17 minSeptember 24, 2026, 8:25 AM ET
$5.40Vol 48.6K<0.1× avg volume
General−26.6%in 17 minSeptember 23, 2026, 11:02 AM ET
$4.29Vol 3.3M1.6× avg volume
General−17.6%in 3 minSeptember 23, 2026, 10:41 AM ET
$5.85Vol 3.1M1.5× avg volume
Momentum+48.9%in 16 minSeptember 23, 2026, 10:36 AM ET
$7.10Vol 2.9M1.4× avg volume
Momentum+19.2%in 17 minSeptember 23, 2026, 10:17 AM ET
$4.96Vol 2.1M1.0× avg volume
General+12.8%in 16 minSeptember 23, 2026, 10:06 AM ET
$4.58Vol 2.0M1.0× avg volume
Momentum+8.5%in 17 minSeptember 23, 2026, 10:00 AM ET
$4.34Vol 2.0M1.0× avg volume
General−28.1%in 15 minSeptember 23, 2026, 8:20 AM ET
$4.06Vol 1.7M0.9× avg volume
Momentum+34.2%in 17 minSeptember 23, 2026, 8:03 AM ET
$5.65Vol 910.2K0.4× avg volume
General+15.4%in 17 minSeptember 23, 2026, 8:02 AM ET
$4.86Vol 637.1K0.3× avg volume
General−24.5%in 16 minSeptember 23, 2026, 5:34 AM ET
$3.85Vol 531.9K0.3× avg volume
General+11.7%in 15 minSeptember 23, 2026, 5:18 AM ET
$4.88Vol 283.5K0.1× avg volume
Momentum+16.6%in 13 minSeptember 23, 2026, 5:16 AM ET
$5.10Vol 150.1K<0.1× avg volume
General−10.3%in 17 minSeptember 18, 2026, 11:13 AM ET
$3.76Vol 32.6M23× avg volume
General−12.1%in 16 minSeptember 18, 2026, 10:29 AM ET
$3.85Vol 31.3M22× avg volume
General−11.8%in 10 minSeptember 18, 2026, 10:14 AM ET
$4.12Vol 30.4M22× avg volume
Momentum+12.4%in 11 minSeptember 18, 2026, 9:46 AM ET
$4.60Vol 27.3M20× avg volume
General+18.5%in 10 minSeptember 18, 2026, 9:45 AM ET
$4.85Vol 26.9M19× avg volume
General−15.6%in 15 minSeptember 18, 2026, 9:28 AM ET
$4.39Vol 23.0M17× avg volume
General−10.0%September 18, 2026, 9:13 AM ET
$4.68Vol 22.3M16× avg volume
Momentum+11.3%in 5 minSeptember 18, 2026, 9:11 AM ET
$5.20Vol 21.9M16× avg volume
General+15.9%in 15 minSeptember 18, 2026, 8:57 AM ET
$5.01Vol 20.6M15× avg volume

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update6-KSeptember 3, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KAugust 25, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KAugust 3, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJuly 29, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJune 26, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KJune 8, 2026
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →

Get TNMG alerts as they fire

Add TNMG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.