Biggest movers / TNON

TNON alerts & big moves

TENON MEDICAL INC · Nasdaq · Healthcare

Last price$5.21
Change+0.97%vs previous close
Alerts11last 90 days
Last alertAugust 18, 20267:12 AM ET
52-week rangeas recorded on August 18, 2026
Low $4.38High $54.95

Alert history — last 90 days

All 11 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.0%in 15 minAugust 18, 2026, 7:12 AM ET
    $4.89Vol 145.3K2.3× avg volumeHealthcare
  • General−11.3%in 11 minAugust 18, 2026, 6:57 AM ET
    $5.00Vol 126.2K2.0× avg volumeHealthcare
  • General−11.1%in 12 minAugust 11, 2026, 10:04 AM ET
    $5.90Vol 59.2K1.1× avg volume
  • Momentum+16.3%in 17 minAugust 11, 2026, 9:40 AM ET
    $6.75Vol 39.4K0.7× avg volume
  • General+11.7%in 17 minAugust 11, 2026, 9:38 AM ET
    $6.48Vol 29.4K0.6× avg volume
  • General−10.3%in 17 minAugust 7, 2026, 2:14 PM ET
    $0.1383Vol 1.1M1.0× avg volumeHealthcare
  • General−10.3%in 17 minAugust 6, 2026, 8:40 AM ET
    $0.1700Vol 735.2K0.7× avg volumeHealthcare
  • General+14.8%in 17 minAugust 4, 2026, 10:01 AM ET
    $0.2175Vol 8.3M12× avg volumeHealthcare
  • General+10.2%in 8 minAugust 4, 2026, 9:46 AM ET
    $0.2040Vol 7.9M12× avg volumeHealthcare
  • General−24.1%in 17 minAugust 4, 2026, 5:39 AM ET
    $0.1827Vol 6.4M9.4× avg volumeHealthcare
  • General−11.2%in 16 minAugust 4, 2026, 5:21 AM ET
    $0.2136Vol 3.2M4.6× avg volumeHealthcare

Get TNON alerts as they fire

Add TNON to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.