Biggest movers / VVOS

VVOS alerts & big moves

VIVOS THERAPEUTICS INC · Nasdaq · Healthcare

Last price$0.1541

Change+3.42%vs previous close

Alerts42last 90 days

Last alertSeptember 29, 20269:13 AM ET

52-week rangeas recorded on September 29, 2026

Low $0.1300High $3.45

Alert history — last 90 days

The 25 most recent of 42 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−28.4%in 16 minSeptember 29, 2026, 9:13 AM ET
$0.1395Vol 54.2M9.9× avg volumeHealthcare
General−22.7%September 29, 2026, 8:57 AM ET
$0.1505Vol 36.5M6.7× avg volumeHealthcare
Momentum+18.7%in 17 minSeptember 29, 2026, 8:47 AM ET
$0.1630Vol 1.7M0.3× avg volumeHealthcare
GeneralNew shares−27.2%in 17 minSeptember 9, 2026, 6:09 AM ET
$0.1631Vol 31.8M1.0× avg volumeHealthcare
GeneralNew shares+14.2%in 15 minSeptember 9, 2026, 5:38 AM ET
$0.2019Vol 7.5M0.2× avg volumeHealthcare
MomentumNew shares+17.4%in 11 minSeptember 9, 2026, 5:34 AM ET
$0.2075Vol 592.2K<0.1× avg volumeHealthcare
Momentum+11.9%in 17 minSeptember 8, 2026, 8:47 AM ET
$0.1952Vol 1.4M<0.1× avg volumeHealthcare
General+13.7%in 17 minSeptember 8, 2026, 8:46 AM ET
$0.1974Vol 859.5K<0.1× avg volumeHealthcare
General+10.1%in 17 minSeptember 2, 2026, 3:02 PM ET
$0.1737Vol 6.9M0.2× avg volumeHealthcare
General−39.9%in 17 minAugust 31, 2026, 5:01 PM ET
$0.1908Vol 528.8M129× avg volumeHealthcare
Momentum+8.1%August 31, 2026, 7:03 AM ET
$0.3822Vol 175.3M43× avg volumeHealthcare
General−11.4%in 3 minAugust 31, 2026, 6:30 AM ET
$0.3633Vol 151.2M37× avg volumeHealthcare
Momentum+13.2%in 12 minAugust 31, 2026, 6:19 AM ET
$0.3701Vol 134.0M33× avg volumeHealthcare
General+12.8%in 17 minAugust 31, 2026, 6:11 AM ET
$0.3636Vol 125.7M31× avg volumeHealthcare
Momentum+8.9%in 16 minAugust 31, 2026, 5:57 AM ET
$0.3481Vol 117.8M29× avg volumeHealthcare
General−14.0%in 17 minAugust 31, 2026, 5:33 AM ET
$0.3118Vol 110.7M27× avg volumeHealthcare
General−13.6%in 13 minAugust 31, 2026, 5:17 AM ET
$0.3439Vol 99.8M24× avg volumeHealthcare
General+12.7%in 17 minAugust 31, 2026, 5:02 AM ET
$0.3980Vol 89.0M22× avg volumeHealthcare
Momentum+13.6%in 11 minAugust 31, 2026, 4:48 AM ET
$0.3785Vol 72.1M18× avg volumeHealthcare
General+10.2%in 9 minAugust 31, 2026, 4:46 AM ET
$0.3673Vol 67.3M16× avg volumeHealthcare
General+14.3%in 15 minAugust 31, 2026, 4:27 AM ET
$0.3640Vol 49.9M12× avg volumeHealthcare
Momentum+16.5%in 17 minAugust 31, 2026, 4:22 AM ET
$0.3610Vol 41.1M10× avg volumeHealthcare
General−11.0%in 14 minAugust 31, 2026, 4:08 AM ET
$0.3299Vol 15.2M3.7× avg volumeHealthcare
Momentum+19.6%in 17 minAugust 31, 2026, 4:07 AM ET
$0.3705Vol 11.3M2.8× avg volumeHealthcare
General−24.8%in 13 minAugust 26, 2026, 6:24 AM ET
$0.2566Vol 10.3M3.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New auditor8-KOctober 1, 2026
The company changed its accounting firm.
Read the filing on sec.gov →
New shares8-K/ASeptember 8, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
New shares8-KSeptember 8, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KAugust 21, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get VVOS alerts as they fire

Add VVOS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.