Biggest movers / TSEG

TSEG alerts & big moves

LEVERAGE SHARES 2X LONG TSEM DAILY ETF · Cboe BZX

Last price$8.20

Change−20.47%vs previous close

Alerts9last 90 days

Last alertAugust 7, 20269:41 AM ET

52-week rangeas recorded on August 7, 2026

Low $5.40High $18.23

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.2%in 17 minAugust 7, 2026, 9:41 AM ET
$9.27Vol 25.3K0.2× avg volume
Momentum+9.4%in 17 minAugust 4, 2026, 10:43 AM ET
$8.15Vol 145.2K2.4× avg volume
General+10.1%in 17 minAugust 4, 2026, 10:42 AM ET
$8.20Vol 126.9K2.1× avg volume
General+10.8%in 14 minAugust 4, 2026, 10:13 AM ET
$7.68Vol 113.6K1.9× avg volume
General−13.3%in 17 minAugust 4, 2026, 9:48 AM ET
$7.01Vol 50.8K0.9× avg volume
General−22.8%in 17 minAugust 4, 2026, 9:32 AM ET
$6.69Vol 44.5K0.7× avg volume
General+10.1%in 11 minAugust 4, 2026, 7:57 AM ET
$8.31Vol 33.2K0.6× avg volume
General−15.2%in 17 minAugust 4, 2026, 7:39 AM ET
$7.80Vol 24.4K0.4× avg volume
Momentum+10.1%in 2 minAugust 3, 2026, 9:35 AM ET
$6.99Vol 13.7K0.2× avg volume

Get TSEG alerts as they fire

Add TSEG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.