Biggest movers

Biggest stock drops — July 21, 2026

Tuesday, July 21, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 284 alerts on falling stocks and 523 on rising ones on July 21, 2026. The steepest drop was RCON at −31.4%, trading at $0.3786, on 25× its average volume.

Biggest drops on July 21, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 284 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
RCON	RECON TECHNOLOGY LTDEnergy	−31.4%	$0.3786	27.8M25× avg	5:39 PM
VIVK	VIVAKOR INCEnergy	−29.8%	$6.19	72.3M126× avg	10:26 AM
CHAI	CORE AI HOLDINGS INCCommunication Services	−29.5%	$0.3762	9.8M20× avg	8:43 AM
SMCZ	DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	−29.2%	$8.75	201.8K0.3× avg	4:09 PM
JZXN	JIUZI HOLDINGS INCConsumer Cyclical	−28.9%	$1.67	32.9M4.3× avg	4:18 PM
ZYBT	ZHENGYE BIOTECHNOLOGY HLDG LTDHealthcare	−28.7%	$3.23	25.2M3.0× avg	9:48 AM
LMEDD	LATAMED AI CORP	−28.6%	$0.4999	1.0M0.9× avg	12:00 PM
CPHI	CHINA PHARMA HLGS INCHealthcare	−28.3%	$5.76	37.8M5.8× avg	12:31 PM
DUO	FANGDD NETWORK GROReal Estate	−27.7%	$0.6006	2.4M44× avg	4:18 PM
IPW	IPOWER INCConsumer Cyclical	−27.7%	$0.9613	13.1M12× avg	12:28 PM
ALBT	AVALON GLOBOCARE CORPReal Estate	−27.2%	$0.2687	6.7M2.4× avg	8:22 AM
OMH	OHMYHOME LIMITEDReal Estate	−27.1%	$0.4747	129.8M493× avg	1:15 PM
BGI	BIRKS GROUP INCConsumer Cyclical	−27.0%	$0.5695	2.7M78× avg	5:23 PM
FFAI	FARADAY FUTURE INTELLIGENT ELEC INCConsumer Cyclical	−26.6%	$0.0855	42.6M1.4× avg	4:12 PM
CCTG	CCSC TECHNOLOGY INTL HLDGS LTDIndustrial	−26.3%	$0.7736	7.0M2.1× avg	9:52 AM
PHOE	PHOENIX ASIA HOLDINGS LIMITEDIndustrial	−26.1%	$29.00	26.9K0.5× avg	10:21 AM
LBGJ	LI BANG INTERNATIONAL CORPORATION IIndustrial	−26.0%	$0.0747	48.5M9.5× avg	9:48 AM
CLDX	CELLDEX THERAPEUTICS INCHealthcare	−25.9%	$26.67	1.2M1.0× avg	4:03 PM
TNMG	TNL MEDIAGENECommunication Services	−25.8%	$0.3074	691.9K<0.1× avg	8:06 AM
GSUN	GOLDEN SUN TECHNOLOGY GROUP LTDConsumer Defensive	−24.5%	$0.3099	16.7M2.3× avg	1:23 PM
MTUL	UBS AG LONDON ETRACS 2X LEV MSCI US MON VOL FCT TR ETN	−23.7%	$56.75	2.4K1.6× avg	9:53 AM
VYNE	VYNE THERAPEUTICS INCHealthcare	−22.5%	$0.5500	443.6K0.3× avg	8:00 AM
ZNB	ZETA NETWORK GROUPCommunication Services	−22.3%	$0.5162	30.2M17× avg	4:44 PM
INLF	INLIF LIMITEDIndustrial	−21.5%	$2.41	438.9K0.3× avg	5:02 PM
IMNN	IMUNON INCHealthcare	−21.5%	$1.79	285.5K6.7× avg	8:39 AM

Biggest gainers on July 21, 2026

15 stocks, ranked by their largest rise alert of the day, out of 523 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
VIVK	VIVAKOR INCEnergy	+263.4%	$6.28	22.5M39× avg	9:33 AM
CPHI	CHINA PHARMA HLGS INCHealthcare	+129.5%	$3.97	27.4M4.2× avg	11:18 AM
OMH	OHMYHOME LIMITEDReal Estate	+102.0%	$0.9745	156.3M593× avg	1:42 PM
KIDZ	KIDZ AI INCConsumer Defensive	+84.4%	$0.7637	1.6M0.1× avg	7:21 AM
UTZ	UTZ BRANDS INCConsumer Defensive	+75.8%	$13.43	339.2K0.2× avg	8:01 AM
ZNB	ZETA NETWORK GROUPCommunication Services	+73.7%	$0.6861	17.3M9.9× avg	4:23 PM
SLGB	SMART LOGISTICS GLOBAL LTDIndustrial	+62.4%	$1.64	45.3M53× avg	5:23 AM
JZXN	JIUZI HOLDINGS INCConsumer Cyclical	+59.9%	$2.35	29.8M3.9× avg	4:06 PM
AEHL	ANTELOPE ENTERPRISE HOLDINGS LTDIndustrial	+53.9%	$1.04	9.2M16× avg	4:53 PM
CHAI	CORE AI HOLDINGS INCCommunication Services	+52.7%	$0.6405	19.0M38× avg	5:48 PM
UMAV	UAV CORPIndustrial	+50.0%	$0.0003	759.3M5.3× avg	3:57 PM
SNTG	SENTAGE HOLDINGS INCFinancial Services	+41.4%	$3.90	2.7M519× avg	7:12 PM
SMCX	DEFIANCE DAILY TARGET 2X LONG SMCI ETF	+40.8%	$7.94	4.5M0.8× avg	4:07 PM
VIVS	VIVOSIM LABS INCHealthcare	+39.2%	$0.6903	4.1M0.6× avg	8:28 AM
ZYBT	ZHENGYE BIOTECHNOLOGY HLDG LTDHealthcare	+39.2%	$4.37	1.9M0.2× avg	4:11 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops