Biggest movers / SLGB

SLGB alerts & big moves

SMART LOGISTICS GLOBAL LTD · Nasdaq · Industrial

Last price$0.5332
Change−3.41%vs previous close
Alerts76last 90 days
Last alertAugust 13, 20267:25 AM ET
52-week rangeas recorded on August 13, 2026
Low $0.4130High $6.08

Alert history — last 90 days

The 25 most recent of 76 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−23.4%in 11 minAugust 13, 2026, 7:25 AM ET
    $0.5801Vol 6.6M0.4× avg volumeIndustrial
  • General+13.9%in 7 minAugust 13, 2026, 7:09 AM ET
    $0.6893Vol 2.4M0.2× avg volumeIndustrial
  • Momentum+11.4%in 4 minAugust 13, 2026, 7:06 AM ET
    $0.6741Vol 1.4M<0.1× avg volumeIndustrial
  • Momentum+10.6%in 17 minAugust 10, 2026, 7:01 PM ET
    $0.6501Vol 3.7M0.2× avg volumeIndustrial
  • General+10.8%in 17 minAugust 7, 2026, 5:03 PM ET
    $0.6094Vol 102.0M9.8× avg volumeIndustrial
  • General−15.8%in 16 minAugust 7, 2026, 9:51 AM ET
    $0.6012Vol 90.6M8.7× avg volumeIndustrial
  • General−12.4%August 7, 2026, 9:32 AM ET
    $0.7053Vol 82.3M7.9× avg volumeIndustrial
  • Momentum+8.0%in 10 minAugust 7, 2026, 9:19 AM ET
    $0.7780Vol 79.8M7.6× avg volumeIndustrial
  • General−23.6%in 15 minAugust 7, 2026, 8:19 AM ET
    $0.7566Vol 71.6M6.9× avg volumeIndustrial
  • General+13.4%in 14 minAugust 7, 2026, 8:04 AM ET
    $0.8873Vol 63.3M6.1× avg volumeIndustrial
  • General−22.6%August 7, 2026, 7:48 AM ET
    $0.7822Vol 44.7M4.3× avg volumeIndustrial
  • Momentum+23.1%in 5 minAugust 7, 2026, 7:28 AM ET
    $0.6770Vol 14.9M1.4× avg volumeIndustrial
  • General−27.0%in 15 minAugust 7, 2026, 7:22 AM ET
    $0.5784Vol 12.9M1.2× avg volumeIndustrial
  • General−19.4%August 7, 2026, 7:07 AM ET
    $0.6390Vol 7.5M0.7× avg volumeIndustrial
  • Momentum+14.8%in 3 minAugust 7, 2026, 7:03 AM ET
    $0.6599Vol 723.1K<0.1× avg volumeIndustrial
  • Momentum+11.4%in 11 minAugust 7, 2026, 4:26 AM ET
    $0.5991Vol 92.8K<0.1× avg volumeIndustrial
  • General−22.6%in 3 minJuly 31, 2026, 4:31 PM ET
    $0.5368Vol 4.2M0.4× avg volumeIndustrial
  • Momentum+14.7%in 13 minJuly 31, 2026, 4:12 PM ET
    $0.5999Vol 1.1M0.1× avg volumeIndustrial
  • General+16.1%in 12 minJuly 31, 2026, 4:11 PM ET
    $0.6077Vol 997.1K<0.1× avg volumeIndustrial
  • General−16.2%in 8 minJuly 30, 2026, 4:31 PM ET
    $0.5860Vol 2.8M0.3× avg volumeIndustrial
  • Momentum+14.2%in 13 minJuly 30, 2026, 4:17 PM ET
    $0.6279Vol 514.8K<0.1× avg volumeIndustrial
  • General+13.4%in 12 minJuly 30, 2026, 4:16 PM ET
    $0.6238Vol 428.0K<0.1× avg volumeIndustrial
  • General+22.9%in 12 minJuly 24, 2026, 4:55 PM ET
    $0.7779Vol 780.8K<0.1× avg volumeIndustrial
  • General+13.0%in 14 minJuly 23, 2026, 9:57 AM ET
    $0.7801Vol 290.6K<0.1× avg volumeIndustrial
  • General−19.5%in 11 minJuly 22, 2026, 4:06 AM ET
    $0.8370Vol 126.3K0.1× avg volumeIndustrial

Get SLGB alerts as they fire

Add SLGB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.