Biggest movers / CPHI

CPHI alerts & big moves

CHINA PHARMA HLGS INC · NYSE American · Healthcare

Last price$1.09
Change−3.54%vs previous close
Alerts73last 90 days
Last alertAugust 13, 20264:58 AM ET
52-week rangeas recorded on August 13, 2026
Low $0.3818High $19.19

Alert history — last 90 days

The 25 most recent of 73 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.8%in 17 minAugust 13, 2026, 4:58 AM ET
    $1.09Vol 8.4M1.2× avg volumeHealthcare
  • General−18.4%in 9 minAugust 13, 2026, 4:43 AM ET
    $1.20Vol 7.4M1.0× avg volumeHealthcare
  • Momentum+14.6%in 9 minAugust 13, 2026, 4:29 AM ET
    $1.45Vol 4.9M0.7× avg volumeHealthcare
  • General+12.2%in 8 minAugust 13, 2026, 4:28 AM ET
    $1.42Vol 4.6M0.6× avg volumeHealthcare
  • General+11.3%in 17 minAugust 13, 2026, 4:05 AM ET
    $1.48Vol 1.6M0.1× avg volumeHealthcare
  • General−11.6%in 17 minAugust 5, 2026, 12:19 PM ET
    $1.22Vol 1.7M0.1× avg volumeHealthcare
  • Momentum+13.7%in 11 minAugust 5, 2026, 11:25 AM ET
    $1.33Vol 399.7K<0.1× avg volumeHealthcare
  • General+11.1%in 10 minAugust 5, 2026, 11:24 AM ET
    $1.30Vol 335.5K<0.1× avg volumeHealthcare
  • Momentum+9.7%in 17 minAugust 3, 2026, 4:32 PM ET
    $1.25Vol 488.2K<0.1× avg volumeHealthcare
  • Momentum+12.2%in 14 minJuly 30, 2026, 1:50 PM ET
    $1.29Vol 382.4K<0.1× avg volumeHealthcare
  • Momentum+14.7%in 16 minJuly 28, 2026, 3:31 PM ET
    $1.33Vol 635.3K<0.1× avg volumeHealthcare
  • Momentum+9.6%in 8 minJuly 24, 2026, 4:04 AM ET
    $2.03Vol 445.2K<0.1× avg volumeHealthcare
  • General+14.1%in 7 minJuly 24, 2026, 4:03 AM ET
    $2.11Vol 403.4K<0.1× avg volumeHealthcare
  • General+11.9%in 17 minJuly 23, 2026, 6:57 PM ET
    $2.07Vol 9.3M0.8× avg volumeHealthcare
  • General−14.3%in 10 minJuly 23, 2026, 9:57 AM ET
    $1.93Vol 5.5M0.5× avg volumeHealthcare
  • General+11.8%in 16 minJuly 23, 2026, 9:40 AM ET
    $1.88Vol 941.9K<0.1× avg volumeHealthcare
  • General−16.0%in 12 minJuly 22, 2026, 4:35 PM ET
    $1.72Vol 14.6M1.3× avg volumeHealthcare
  • General+14.2%July 22, 2026, 4:20 PM ET
    $2.01Vol 13.8M1.2× avg volumeHealthcare
  • General+10.4%in 9 minJuly 22, 2026, 10:50 AM ET
    $2.02Vol 10.3M0.9× avg volumeHealthcare
  • General−10.0%in 14 minJuly 22, 2026, 10:20 AM ET
    $1.88Vol 9.3M0.8× avg volumeHealthcare
  • General−10.1%in 17 minJuly 22, 2026, 10:02 AM ET
    $2.06Vol 8.4M0.7× avg volumeHealthcare
  • General−26.7%in 17 minJuly 22, 2026, 9:47 AM ET
    $2.21Vol 7.4M0.7× avg volumeHealthcare
  • General−29.8%in 2 minJuly 22, 2026, 9:27 AM ET
    $5.00Vol 5.0M0.4× avg volumeHealthcare
  • Momentum+11.5%in 16 minJuly 22, 2026, 8:55 AM ET
    $7.30Vol 4.7M0.4× avg volumeHealthcare
  • Momentum+8.1%in 10 minJuly 22, 2026, 8:40 AM ET
    $6.83Vol 4.6M0.4× avg volumeHealthcare

Get CPHI alerts as they fire

Add CPHI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.