Biggest movers / CPHI

CPHI alerts & big moves

CHINA PHARMA HLGS INC · NYSE American · Healthcare

Last price$0.6500

Change−9.09%vs previous close

Alerts15last 90 days

Last alertSeptember 25, 20262:55 PM ET

52-week rangeas recorded on September 25, 2026

Low $0.3818High $19.19

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−13.3%in 2 minSeptember 25, 2026, 2:55 PM ET
$0.7893Vol 1.6M12× avg volumeHealthcare
Momentum+18.2%in 17 minSeptember 25, 2026, 2:47 PM ET
$0.8995Vol 633.0K4.7× avg volumeHealthcare
General+13.2%in 12 minSeptember 25, 2026, 2:40 PM ET
$0.8597Vol 386.9K2.9× avg volumeHealthcare
General−10.2%in 15 minAugust 31, 2026, 4:11 PM ET
$0.8888Vol 390.8K0.4× avg volumeHealthcare
General−12.8%in 17 minAugust 13, 2026, 4:58 AM ET
$1.09Vol 8.4M1.2× avg volumeHealthcare
General−18.4%in 9 minAugust 13, 2026, 4:43 AM ET
$1.20Vol 7.4M1.0× avg volumeHealthcare
Momentum+14.6%in 9 minAugust 13, 2026, 4:29 AM ET
$1.45Vol 4.9M0.7× avg volumeHealthcare
General+12.2%in 8 minAugust 13, 2026, 4:28 AM ET
$1.42Vol 4.6M0.6× avg volumeHealthcare
General+11.3%in 17 minAugust 13, 2026, 4:05 AM ET
$1.48Vol 1.6M0.1× avg volumeHealthcare
General−11.6%in 17 minAugust 5, 2026, 12:19 PM ET
$1.22Vol 1.7M0.1× avg volumeHealthcare
Momentum+13.7%in 11 minAugust 5, 2026, 11:25 AM ET
$1.33Vol 399.7K<0.1× avg volumeHealthcare
General+11.1%in 10 minAugust 5, 2026, 11:24 AM ET
$1.30Vol 335.5K<0.1× avg volumeHealthcare
Momentum+9.7%in 17 minAugust 3, 2026, 4:32 PM ET
$1.25Vol 488.2K<0.1× avg volumeHealthcare
Momentum+12.2%in 14 minJuly 30, 2026, 1:50 PM ET
$1.29Vol 382.4K<0.1× avg volumeHealthcare
Momentum+14.7%in 16 minJuly 28, 2026, 3:31 PM ET
$1.33Vol 635.3K<0.1× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares424B5July 23, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
New deal8-KJuly 22, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Quarterly report10-QMay 15, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Annual report10-KApril 1, 2026
The company filed its annual financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Late reportNT 10-KApril 1, 2026
The company told regulators its financial report will be late. Late reports are often a warning sign.
Read the filing on sec.gov →

Get CPHI alerts as they fire

Add CPHI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.