Biggest movers / VIVS

VIVS alerts & big moves

VIVOSIM LABS INC · Nasdaq · Healthcare

Last price$0.2962
Change−8.17%vs previous close
Alerts34last 90 days
Last alertAugust 18, 202610:29 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.3080High $5.30

Alert history — last 90 days

The 25 most recent of 34 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−13.1%in 17 minAugust 18, 2026, 10:29 AM ET
    $0.2655Vol 786.8K<0.1× avg volumeHealthcare
  • General−10.7%in 2 minAugust 7, 2026, 7:58 PM ET
    $0.3919Vol 97.9M8.5× avg volumeHealthcare
  • General−11.0%in 10 minAugust 7, 2026, 4:17 PM ET
    $0.4450Vol 94.3M8.2× avg volumeHealthcare
  • General+11.4%in 6 minAugust 7, 2026, 4:01 PM ET
    $0.4680Vol 89.3M7.8× avg volumeHealthcare
  • Momentum+10.2%in 1 minAugust 7, 2026, 3:56 PM ET
    $0.4627Vol 86.2M7.5× avg volumeHealthcare
  • General+10.8%in 17 minAugust 7, 2026, 3:09 PM ET
    $0.4452Vol 81.3M7.1× avg volumeHealthcare
  • Momentum+12.0%in 10 minAugust 7, 2026, 3:02 PM ET
    $0.4500Vol 79.6M6.9× avg volumeHealthcare
  • General−22.6%in 12 minAugust 7, 2026, 2:20 PM ET
    $0.4160Vol 64.0M5.6× avg volumeHealthcare
  • General+23.9%in 17 minAugust 7, 2026, 2:05 PM ET
    $0.4781Vol 39.6M3.5× avg volumeHealthcare
  • General+19.3%in 16 minAugust 7, 2026, 1:50 PM ET
    $0.4314Vol 7.6M0.7× avg volumeHealthcare
  • Momentum+17.6%in 14 minAugust 7, 2026, 1:48 PM ET
    $0.4254Vol 5.4M0.5× avg volumeHealthcare
  • General+12.1%in 17 minAugust 7, 2026, 1:24 PM ET
    $0.3598Vol 1.6M0.1× avg volumeHealthcare
  • Momentum+10.2%in 17 minAugust 7, 2026, 1:20 PM ET
    $0.3537Vol 1.3M0.1× avg volumeHealthcare
  • General−15.2%in 16 minJuly 31, 2026, 10:06 AM ET
    $0.3324Vol 3.9M0.4× avg volumeHealthcare
  • General−12.4%in 15 minJuly 31, 2026, 9:51 AM ET
    $0.3670Vol 3.5M0.3× avg volumeHealthcare
  • Momentum+10.5%in 7 minJuly 31, 2026, 7:54 AM ET
    $0.4450Vol 1.2M0.1× avg volumeHealthcare
  • General+12.2%in 15 minJuly 31, 2026, 7:29 AM ET
    $0.4378Vol 730.4K<0.1× avg volumeHealthcare
  • Momentum+10.2%in 10 minJuly 31, 2026, 7:24 AM ET
    $0.4298Vol 292.9K<0.1× avg volumeHealthcare
  • General−17.6%in 13 minJuly 30, 2026, 6:39 PM ET
    $0.4000Vol 5.2M0.5× avg volumeHealthcare
  • General+19.3%in 12 minJuly 30, 2026, 6:24 PM ET
    $0.4856Vol 4.4M0.4× avg volumeHealthcare
  • Momentum+16.9%in 10 minJuly 30, 2026, 6:22 PM ET
    $0.4762Vol 4.1M0.4× avg volumeHealthcare
  • General+13.8%in 12 minJuly 30, 2026, 6:07 PM ET
    $0.4330Vol 3.6M0.3× avg volumeHealthcare
  • Momentum+8.3%in 9 minJuly 30, 2026, 3:35 PM ET
    $0.4168Vol 2.3M0.2× avg volumeHealthcare
  • Momentum+12.8%in 17 minJuly 30, 2026, 3:14 PM ET
    $0.3988Vol 1.6M0.2× avg volumeHealthcare
  • General+10.2%in 17 minJuly 30, 2026, 3:13 PM ET
    $0.3897Vol 1.5M0.1× avg volumeHealthcare

Get VIVS alerts as they fire

Add VIVS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.