Biggest movers / VIVS

VIVS alerts & big moves

VIVOSIM LABS INC · Nasdaq · Healthcare

Last price$0.2144

Change+1.13%vs previous close

Alerts29last 90 days

Last alertSeptember 18, 202611:18 AM ET

52-week rangeas recorded on September 18, 2026

Low $0.2450High $4.20

Alert history — last 90 days

The 25 most recent of 29 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.3%in 17 minSeptember 18, 2026, 11:18 AM ET
$0.2243Vol 697.8K0.8× avg volumeHealthcare
General−10.5%in 15 minSeptember 16, 2026, 8:29 AM ET
$0.2798Vol 4.2M7.0× avg volumeHealthcare
General−10.0%September 16, 2026, 8:13 AM ET
$0.2813Vol 3.2M5.3× avg volumeHealthcare
Momentum+10.1%in 17 minSeptember 16, 2026, 8:09 AM ET
$0.3000Vol 2.0M3.3× avg volumeHealthcare
General−13.1%in 17 minAugust 18, 2026, 10:29 AM ET
$0.2655Vol 786.8K<0.1× avg volumeHealthcare
General−10.7%in 2 minAugust 7, 2026, 7:58 PM ET
$0.3919Vol 97.9M8.5× avg volumeHealthcare
General−11.0%in 10 minAugust 7, 2026, 4:17 PM ET
$0.4450Vol 94.3M8.2× avg volumeHealthcare
General+11.4%in 6 minAugust 7, 2026, 4:01 PM ET
$0.4680Vol 89.3M7.8× avg volumeHealthcare
Momentum+10.2%in 1 minAugust 7, 2026, 3:56 PM ET
$0.4627Vol 86.2M7.5× avg volumeHealthcare
General+10.8%in 17 minAugust 7, 2026, 3:09 PM ET
$0.4452Vol 81.3M7.1× avg volumeHealthcare
Momentum+12.0%in 10 minAugust 7, 2026, 3:02 PM ET
$0.4500Vol 79.6M6.9× avg volumeHealthcare
General−22.6%in 12 minAugust 7, 2026, 2:20 PM ET
$0.4160Vol 64.0M5.6× avg volumeHealthcare
General+23.9%in 17 minAugust 7, 2026, 2:05 PM ET
$0.4781Vol 39.6M3.5× avg volumeHealthcare
General+19.3%in 16 minAugust 7, 2026, 1:50 PM ET
$0.4314Vol 7.6M0.7× avg volumeHealthcare
Momentum+17.6%in 14 minAugust 7, 2026, 1:48 PM ET
$0.4254Vol 5.4M0.5× avg volumeHealthcare
General+12.1%in 17 minAugust 7, 2026, 1:24 PM ET
$0.3598Vol 1.6M0.1× avg volumeHealthcare
Momentum+10.2%in 17 minAugust 7, 2026, 1:20 PM ET
$0.3537Vol 1.3M0.1× avg volumeHealthcare
General−15.2%in 16 minJuly 31, 2026, 10:06 AM ET
$0.3324Vol 3.9M0.4× avg volumeHealthcare
General−12.4%in 15 minJuly 31, 2026, 9:51 AM ET
$0.3670Vol 3.5M0.3× avg volumeHealthcare
Momentum+10.5%in 7 minJuly 31, 2026, 7:54 AM ET
$0.4450Vol 1.2M0.1× avg volumeHealthcare
General+12.2%in 15 minJuly 31, 2026, 7:29 AM ET
$0.4378Vol 730.4K<0.1× avg volumeHealthcare
Momentum+10.2%in 10 minJuly 31, 2026, 7:24 AM ET
$0.4298Vol 292.9K<0.1× avg volumeHealthcare
General−17.6%in 13 minJuly 30, 2026, 6:39 PM ET
$0.4000Vol 5.2M0.5× avg volumeHealthcare
General+19.3%in 12 minJuly 30, 2026, 6:24 PM ET
$0.4856Vol 4.4M0.4× avg volumeHealthcare
Momentum+16.9%in 10 minJuly 30, 2026, 6:22 PM ET
$0.4762Vol 4.1M0.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

SEC filingARSAugust 21, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Listing warning8-KAugust 21, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Shareholder voteDEF 14AAugust 21, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
SEC filingPRER14AAugust 13, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
Quarterly report10-QAugust 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Shareholder votePRE 14AAugust 10, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →

Get VIVS alerts as they fire

Add VIVS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.