Biggest movers / FFAI

FFAI alerts & big moves

FARADAY FUTURE INTELLIGENT ELEC INC · Nasdaq · Consumer Cyclical

Last price$3.51
Change−10.46%vs previous close
Alerts47last 90 days
Last alertAugust 13, 20264:18 PM ET
52-week rangeas recorded on August 13, 2026
Low $3.67High $457.50

Alert history — last 90 days

The 25 most recent of 47 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.5%in 17 minAugust 13, 2026, 4:18 PM ET
    $5.00Vol 3.8M2.8× avg volumeConsumer Cyclical
  • General−13.0%in 11 minAugust 13, 2026, 11:03 AM ET
    $4.39Vol 2.5M1.8× avg volumeConsumer Cyclical
  • General+11.0%in 17 minAugust 13, 2026, 10:47 AM ET
    $4.81Vol 1.0M0.7× avg volumeConsumer Cyclical
  • Momentum+10.1%in 16 minAugust 13, 2026, 10:45 AM ET
    $4.76Vol 853.0K0.6× avg volumeConsumer Cyclical
  • General+13.7%in 16 minAugust 13, 2026, 10:06 AM ET
    $4.34Vol 324.3K0.2× avg volumeConsumer Cyclical
  • Momentum+9.7%in 12 minAugust 13, 2026, 10:02 AM ET
    $4.19Vol 199.3K0.1× avg volumeConsumer Cyclical
  • Momentum+9.1%in 16 minAugust 10, 2026, 9:48 AM ET
    $4.46Vol 99.2K<0.1× avg volumeConsumer Cyclical
  • General−10.5%in 10 minAugust 3, 2026, 6:27 AM ET
    $6.30Vol 845.2K0.8× avg volumeConsumer Cyclical
  • Momentum+11.8%in 8 minAugust 3, 2026, 4:36 AM ET
    $7.52Vol 188.3K0.2× avg volumeConsumer Cyclical
  • General+12.5%in 14 minJuly 31, 2026, 4:14 PM ET
    $6.64Vol 9.6M16× avg volumeConsumer Cyclical
  • Momentum+11.4%in 16 minJuly 31, 2026, 4:11 PM ET
    $6.56Vol 9.5M16× avg volumeConsumer Cyclical
  • General−10.6%in 13 minJuly 31, 2026, 12:27 PM ET
    $6.70Vol 7.4M12× avg volumeConsumer Cyclical
  • General−10.9%in 16 minJuly 31, 2026, 11:48 AM ET
    $7.65Vol 5.9M9.8× avg volumeConsumer Cyclical
  • General−10.6%July 31, 2026, 11:32 AM ET
    $7.68Vol 4.2M7.1× avg volumeConsumer Cyclical
  • Momentum+17.0%in 12 minJuly 31, 2026, 11:28 AM ET
    $8.27Vol 3.1M5.2× avg volumeConsumer Cyclical
  • General+26.7%in 17 minJuly 31, 2026, 11:15 AM ET
    $7.61Vol 2.1M3.5× avg volumeConsumer Cyclical
  • Momentum+31.7%in 17 minJuly 31, 2026, 11:09 AM ET
    $7.40Vol 1.2M2.1× avg volumeConsumer Cyclical
  • General+10.7%in 13 minJuly 31, 2026, 10:51 AM ET
    $5.81Vol 279.6K0.5× avg volumeConsumer Cyclical
  • Momentum+9.0%in 9 minJuly 31, 2026, 10:47 AM ET
    $5.72Vol 260.0K0.4× avg volumeConsumer Cyclical
  • General−15.5%in 15 minJuly 30, 2026, 10:32 AM ET
    $5.11Vol 2.0M4.4× avg volumeConsumer Cyclical
  • General−10.5%in 17 minJuly 30, 2026, 10:16 AM ET
    $5.44Vol 1.6M3.6× avg volumeConsumer Cyclical
  • General+18.9%in 17 minJuly 30, 2026, 9:46 AM ET
    $6.11Vol 753.8K1.7× avg volumeConsumer Cyclical
  • Momentum+13.8%in 15 minJuly 30, 2026, 9:32 AM ET
    $5.61Vol 47.3K0.1× avg volumeConsumer Cyclical
  • General+11.6%in 14 minJuly 30, 2026, 9:31 AM ET
    $5.50Vol 43.8K<0.1× avg volumeConsumer Cyclical
  • General−10.1%in 13 minJuly 29, 2026, 10:17 AM ET
    $4.37Vol 231.1K0.6× avg volumeConsumer Cyclical

Get FFAI alerts as they fire

Add FFAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.