Biggest movers / FFAI

FFAI alerts & big moves

FARADAY FUTURE INTELLIGENT ELEC INC · Nasdaq · Consumer Cyclical

Last price$1.20
Change−0.83%vs previous close
Alerts55last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $1.25High $252.00

Alert history — last 90 days

The 25 most recent of 55 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.6%
    $1.39Vol 133.4K<0.1× avg volumeConsumer Cyclical
  • MomentumCompany update+10.9%in 6 min
    $1.72Vol 6.5M2.0× avg volumeConsumer Cyclical
  • GeneralCompany update−10.4%in 16 min
    $1.63Vol 4.2M1.3× avg volumeConsumer Cyclical
  • GeneralCompany update+10.0%in 13 min
    $1.81Vol 18.6M8.3× avg volumeConsumer Cyclical
  • GeneralCompany update−22.4%in 15 min
    $1.70Vol 16.5M7.4× avg volumeConsumer Cyclical
  • GeneralCompany update+20.0%in 17 min
    $1.98Vol 12.7M5.7× avg volumeConsumer Cyclical
  • MomentumCompany update+34.6%in 15 min
    $1.93Vol 5.9M2.7× avg volumeConsumer Cyclical
  • GeneralCompany update+15.4%in 14 min
    $1.65Vol 5.5M2.5× avg volumeConsumer Cyclical
  • General−17.6%in 16 min
    $1.48Vol 2.1M0.9× avg volumeConsumer Cyclical
  • General−12.5%in 1 min
    $1.57Vol 1.5M0.7× avg volumeConsumer Cyclical
  • General+10.2%in 13 min
    $1.84Vol 16.0M15× avg volumeConsumer Cyclical
  • Momentum+8.1%in 14 min
    $1.75Vol 14.9M14× avg volumeConsumer Cyclical
  • General−15.0%in 7 min
    $1.64Vol 12.8M12× avg volumeConsumer Cyclical
  • General+11.4%in 17 min
    $1.75Vol 6.5M6.1× avg volumeConsumer Cyclical
  • Momentum+8.9%in 11 min
    $1.71Vol 5.6M5.3× avg volumeConsumer Cyclical
  • General+16.0%in 17 min
    $1.63Vol 3.9M3.7× avg volumeConsumer Cyclical
  • Momentum+17.9%in 14 min
    $1.56Vol 713.8K0.7× avg volumeConsumer Cyclical
  • General+11.5%in 8 min
    $1.48Vol 181.9K0.2× avg volumeConsumer Cyclical
  • General−10.1%in 15 min
    $2.66Vol 520.8K0.3× avg volumeConsumer Cyclical
  • GeneralCompany update−11.6%in 17 min
    $2.82Vol 690.2K0.4× avg volumeConsumer Cyclical
  • GeneralCompany update+11.6%in 17 min
    $2.82Vol 660.6K0.4× avg volumeConsumer Cyclical
  • GeneralCompany update+23.9%in 17 min
    $3.73Vol 1.2M0.8× avg volumeConsumer Cyclical
  • MomentumCompany update+13.6%in 17 min
    $3.42Vol 587.3K0.4× avg volumeConsumer Cyclical
  • General−10.6%in 13 min
    $3.53Vol 160.9K0.1× avg volumeConsumer Cyclical
  • Momentum+9.7%in 17 min
    $3.95Vol 97.5K<0.1× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get FFAI alerts as they fire

Add FFAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.