Biggest movers / CCTG

CCTG alerts & big moves

CCSC TECHNOLOGY INTL HLDGS LTD · Nasdaq · Industrial

Last price$0.6800
Change−8.45%vs previous close
Alerts22last 90 days
Last alertAugust 10, 20265:16 PM ET
52-week rangeas recorded on August 10, 2026
Low $0.3534High $26.10

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.2%in 10 minAugust 10, 2026, 5:16 PM ET
    $0.8100Vol 346.7K0.4× avg volumeIndustrial
  • General+10.6%in 15 minAugust 7, 2026, 7:51 PM ET
    $0.7800Vol 5.2M7.6× avg volumeIndustrial
  • General+10.0%in 16 minAugust 7, 2026, 6:35 PM ET
    $0.7699Vol 5.2M7.5× avg volumeIndustrial
  • General−18.0%in 17 minAugust 7, 2026, 4:50 PM ET
    $0.6698Vol 4.8M7.0× avg volumeIndustrial
  • General−21.7%in 8 minAugust 7, 2026, 4:32 PM ET
    $0.7747Vol 4.1M6.0× avg volumeIndustrial
  • Momentum+40.5%in 17 minAugust 7, 2026, 4:22 PM ET
    $0.9899Vol 2.1M3.1× avg volumeIndustrial
  • General+14.7%in 16 minAugust 7, 2026, 4:17 PM ET
    $0.7997Vol 199.6K0.3× avg volumeIndustrial
  • General−10.3%in 15 minJuly 21, 2026, 10:58 AM ET
    $0.8767Vol 9.0M2.6× avg volumeIndustrial
  • Momentum+11.0%in 10 minJuly 21, 2026, 10:41 AM ET
    $0.9770Vol 8.3M2.4× avg volumeIndustrial
  • General+10.2%in 11 minJuly 21, 2026, 10:25 AM ET
    $0.9123Vol 7.8M2.3× avg volumeIndustrial
  • Momentum+11.3%in 17 minJuly 21, 2026, 10:19 AM ET
    $0.8899Vol 7.6M2.2× avg volumeIndustrial
  • General+11.2%in 16 minJuly 21, 2026, 10:10 AM ET
    $0.8600Vol 7.4M2.2× avg volumeIndustrial
  • General−26.3%in 11 minJuly 21, 2026, 9:52 AM ET
    $0.7736Vol 7.0M2.1× avg volumeIndustrial
  • General+17.1%in 17 minJuly 21, 2026, 9:37 AM ET
    $0.9599Vol 3.5M1.0× avg volumeIndustrial
  • Momentum+9.5%in 17 minJuly 21, 2026, 9:33 AM ET
    $0.8899Vol 3.3M1.0× avg volumeIndustrial
  • General+11.6%in 17 minJuly 21, 2026, 7:10 AM ET
    $0.8329Vol 2.8M0.8× avg volumeIndustrial
  • General−22.4%in 13 minJuly 21, 2026, 6:12 AM ET
    $0.7500Vol 2.5M0.7× avg volumeIndustrial
  • Momentum+19.3%in 17 minJuly 21, 2026, 5:58 AM ET
    $0.9542Vol 1.1M0.3× avg volumeIndustrial
  • General+20.9%in 16 minJuly 21, 2026, 5:57 AM ET
    $0.9671Vol 741.2K0.2× avg volumeIndustrial
  • Momentum+19.8%in 17 minJuly 21, 2026, 5:22 AM ET
    $0.8636Vol 403.0K0.1× avg volumeIndustrial
  • General+16.4%in 16 minJuly 21, 2026, 5:21 AM ET
    $0.8390Vol 362.7K0.1× avg volumeIndustrial
  • General−22.2%July 21, 2026, 4:42 AM ET
    $0.7782Vol 216.1K<0.1× avg volumeIndustrial

Get CCTG alerts as they fire

Add CCTG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.