Biggest movers / ZNB

ZNB alerts & big moves

ZETA NETWORK GROUP · Nasdaq · Communication Services

Last price$2.16

Change+3.85%vs previous close

Alerts46last 90 days

Last alertAugust 14, 202610:43 AM ET

52-week rangeas recorded on August 14, 2026

Low $1.83High $4184.00

Alert history — last 90 days

The 25 most recent of 46 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.0%in 11 minAugust 14, 2026, 10:43 AM ET
$2.09Vol 137.0K0.2× avg volumeCommunication Services
General−15.0%in 16 minAugust 14, 2026, 10:23 AM ET
$1.92Vol 109.8K0.2× avg volumeCommunication Services
General−16.1%in 17 minAugust 14, 2026, 10:07 AM ET
$1.92Vol 76.7K0.1× avg volumeCommunication Services
General−10.9%in 13 minAugust 13, 2026, 3:38 PM ET
$2.19Vol 1.6M3.2× avg volumeCommunication Services
General+11.2%in 11 minAugust 13, 2026, 11:47 AM ET
$2.28Vol 1.4M2.8× avg volumeCommunication Services
General−13.5%in 16 minAugust 13, 2026, 10:17 AM ET
$2.23Vol 1.2M2.4× avg volumeCommunication Services
General−24.0%August 13, 2026, 5:15 AM ET
$2.50Vol 670.4K1.4× avg volumeCommunication Services
Momentum+16.7%in 17 minAugust 13, 2026, 5:11 AM ET
$3.00Vol 23.8K<0.1× avg volumeCommunication Services
General−12.2%in 13 minAugust 12, 2026, 10:34 AM ET
$2.60Vol 173.1K0.4× avg volumeCommunication Services
General+13.1%in 16 minAugust 12, 2026, 7:43 AM ET
$2.90Vol 42.1K<0.1× avg volumeCommunication Services
General+13.6%in 5 minAugust 10, 2026, 9:51 AM ET
$3.00Vol 202.7K0.5× avg volumeCommunication Services
General+12.7%in 17 minAugust 10, 2026, 9:36 AM ET
$2.85Vol 84.3K0.2× avg volumeCommunication Services
General+10.1%in 13 minAugust 5, 2026, 12:27 PM ET
$2.92Vol 140.4K0.3× avg volumeCommunication Services
Momentum+12.8%in 17 minAugust 5, 2026, 11:15 AM ET
$2.99Vol 29.6K<0.1× avg volumeCommunication Services
General+11.8%in 17 minAugust 3, 2026, 2:12 PM ET
$2.55Vol 230.0K0.4× avg volumeCommunication Services
General+10.4%in 10 minAugust 3, 2026, 9:44 AM ET
$2.55Vol 97.6K0.2× avg volumeCommunication Services
General−11.4%in 15 minJuly 31, 2026, 11:38 AM ET
$2.10Vol 133.8K0.2× avg volumeCommunication Services
General−17.3%in 17 minJuly 30, 2026, 5:32 PM ET
$2.24Vol 414.9K0.7× avg volumeCommunication Services
General+11.2%in 16 minJuly 30, 2026, 4:39 PM ET
$2.88Vol 350.1K0.6× avg volumeCommunication Services
Momentum+20.1%in 14 minJuly 30, 2026, 1:50 PM ET
$2.75Vol 174.9K0.3× avg volumeCommunication Services
General+20.1%in 12 minJuly 30, 2026, 1:48 PM ET
$2.75Vol 141.5K0.2× avg volumeCommunication Services
General−18.8%in 3 minJuly 29, 2026, 9:36 AM ET
$2.34Vol 44.3K<0.1× avg volumeCommunication Services
General+11.4%in 15 minJuly 28, 2026, 12:50 PM ET
$2.92Vol 327.3K0.6× avg volume
General−10.2%in 11 minJuly 28, 2026, 10:42 AM ET
$2.75Vol 157.2K0.3× avg volume
Momentum+15.6%in 16 minJuly 28, 2026, 10:29 AM ET
$3.06Vol 132.2K0.2× avg volume

Get ZNB alerts as they fire

Add ZNB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.