Biggest movers / KIDZ

KIDZ alerts & big moves

KIDZ AI INC · Nasdaq · Consumer Defensive

Last price$2.38

Change+3.93%vs previous close

Alerts67last 90 days

Last alertSeptember 30, 20268:26 AM ET

52-week rangeas recorded on September 30, 2026

Low $2.40High $9975.00

Alert history — last 90 days

The 25 most recent of 67 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−16.3%in 3 minSeptember 30, 2026, 8:26 AM ET
$2.50Vol 918.5K1.4× avg volumeConsumer Defensive
General−11.5%in 1 minSeptember 30, 2026, 8:09 AM ET
$2.70Vol 201.8K0.3× avg volumeConsumer Defensive
Momentum+12.6%September 30, 2026, 8:07 AM ET
$2.86Vol 78.2K0.1× avg volumeConsumer Defensive
Momentum+8.9%in 11 minSeptember 23, 2026, 5:16 PM ET
$3.06Vol 9.8M70× avg volumeConsumer Defensive
Momentum+8.3%in 17 minSeptember 23, 2026, 3:57 PM ET
$2.87Vol 9.5M68× avg volumeConsumer Defensive
General−20.8%in 16 minSeptember 23, 2026, 7:37 AM ET
$2.77Vol 8.1M58× avg volumeConsumer Defensive
General−19.6%September 23, 2026, 7:18 AM ET
$3.41Vol 6.1M43× avg volumeConsumer Defensive
Momentum+16.3%in 17 minSeptember 23, 2026, 7:08 AM ET
$3.45Vol 963.0K6.9× avg volumeConsumer Defensive
GeneralNew shares−10.8%in 17 minSeptember 18, 2026, 7:49 AM ET
$2.89Vol 758.6K6.4× avg volumeConsumer Defensive
GeneralNew shares−12.7%in 3 minSeptember 18, 2026, 7:31 AM ET
$3.10Vol 639.8K5.4× avg volumeConsumer Defensive
MomentumNew shares+17.7%in 17 minSeptember 18, 2026, 7:22 AM ET
$3.52Vol 102.8K0.9× avg volumeConsumer Defensive
General−12.4%in 10 minSeptember 8, 2026, 4:33 PM ET
$3.40Vol 115.6K0.4× avg volumeConsumer Defensive
Momentum+9.1%in 17 minSeptember 8, 2026, 4:10 PM ET
$3.93Vol 95.7K0.3× avg volumeConsumer Defensive
General+12.4%in 17 minSeptember 8, 2026, 4:09 PM ET
$4.00Vol 82.7K0.3× avg volumeConsumer Defensive
Momentum+8.2%in 17 minSeptember 8, 2026, 1:36 PM ET
$3.81Vol 46.2K0.2× avg volumeConsumer Defensive
Momentum+8.8%in 13 minAugust 25, 2026, 12:38 PM ET
$4.80Vol 75.7K0.1× avg volumeConsumer Defensive
Momentum+8.6%in 17 minAugust 19, 2026, 6:23 PM ET
$5.05Vol 1.1M0.8× avg volumeConsumer Defensive
Momentum+15.3%in 15 minAugust 19, 2026, 10:05 AM ET
$5.14Vol 580.1K0.4× avg volumeConsumer Defensive
General−12.9%August 19, 2026, 4:26 AM ET
$4.84Vol 153.5K0.1× avg volumeConsumer Defensive
Momentum+9.4%in 15 minAugust 19, 2026, 4:25 AM ET
$5.56Vol 61.2K<0.1× avg volumeConsumer Defensive
General+12.9%in 13 minAugust 18, 2026, 5:52 PM ET
$5.45Vol 855.2K0.4× avg volumeConsumer Defensive
Momentum+13.9%in 10 minAugust 18, 2026, 5:49 PM ET
$5.50Vol 776.1K0.3× avg volumeConsumer Defensive
Momentum+9.2%in 14 minAugust 18, 2026, 5:33 PM ET
$5.24Vol 529.0K0.2× avg volumeConsumer Defensive
Momentum+11.7%in 17 minAugust 17, 2026, 4:51 AM ET
$4.02Vol 24.9K<0.1× avg volumeConsumer Defensive
Momentum+8.4%in 17 minAugust 11, 2026, 10:00 AM ET
$0.3288Vol 1.8M<0.1× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New shares8-KSeptember 17, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KSeptember 10, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Shareholder voteDEF 14AAugust 21, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Earnings8-KAugust 13, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 13, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KAugust 11, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get KIDZ alerts as they fire

Add KIDZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.