Biggest movers / KIDZ

KIDZ alerts & big moves

KIDZ AI INC · Nasdaq · Consumer Defensive

Last price$4.42
Change−6.36%vs previous close
Alerts69last 90 days
Last alertAugust 19, 20264:26 AM ET
52-week rangeas recorded on August 19, 2026
Low $3.85High $21900.00

Alert history — last 90 days

The 25 most recent of 69 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.9%August 19, 2026, 4:26 AM ET
    $4.84Vol 153.5K0.1× avg volumeConsumer Defensive
  • Momentum+9.4%in 15 minAugust 19, 2026, 4:25 AM ET
    $5.56Vol 61.2K<0.1× avg volumeConsumer Defensive
  • General+12.9%in 13 minAugust 18, 2026, 5:52 PM ET
    $5.45Vol 855.2K0.4× avg volumeConsumer Defensive
  • Momentum+13.9%in 10 minAugust 18, 2026, 5:49 PM ET
    $5.50Vol 776.1K0.3× avg volumeConsumer Defensive
  • Momentum+9.2%in 14 minAugust 18, 2026, 5:33 PM ET
    $5.24Vol 529.0K0.2× avg volumeConsumer Defensive
  • Momentum+11.7%in 17 minAugust 17, 2026, 4:51 AM ET
    $4.02Vol 24.9K<0.1× avg volumeConsumer Defensive
  • Momentum+8.4%in 17 minAugust 11, 2026, 10:00 AM ET
    $0.3288Vol 1.8M<0.1× avg volumeConsumer Defensive
  • Momentum+9.2%in 1 minAugust 11, 2026, 9:34 AM ET
    $0.3276Vol 1.2M<0.1× avg volumeConsumer Defensive
  • General−13.2%August 7, 2026, 9:59 AM ET
    $0.3748Vol 574.5K<0.1× avg volumeConsumer Defensive
  • General−12.5%in 6 minAugust 3, 2026, 8:22 AM ET
    $0.6193Vol 23.6M0.6× avg volumeConsumer Defensive
  • Momentum+22.3%in 17 minAugust 3, 2026, 8:14 AM ET
    $0.7081Vol 20.3M0.5× avg volumeConsumer Defensive
  • General+14.3%in 15 minAugust 3, 2026, 8:01 AM ET
    $0.6481Vol 15.7M0.4× avg volumeConsumer Defensive
  • Momentum+15.5%in 13 minAugust 3, 2026, 7:59 AM ET
    $0.6550Vol 15.3M0.4× avg volumeConsumer Defensive
  • General−15.2%in 9 minAugust 3, 2026, 7:43 AM ET
    $0.6113Vol 13.0M0.3× avg volumeConsumer Defensive
  • General+29.7%in 17 minAugust 3, 2026, 7:26 AM ET
    $0.6874Vol 2.9M<0.1× avg volumeConsumer Defensive
  • Momentum+20.9%in 17 minAugust 3, 2026, 7:22 AM ET
    $0.6399Vol 536.6K<0.1× avg volumeConsumer Defensive
  • General−10.7%in 6 minJuly 28, 2026, 10:00 AM ET
    $0.6600Vol 56.6M1.5× avg volumeConsumer Defensive
  • General+10.7%in 7 minJuly 28, 2026, 9:38 AM ET
    $0.7182Vol 41.2M1.1× avg volumeConsumer Defensive
  • Momentum+8.5%in 4 minJuly 28, 2026, 9:35 AM ET
    $0.7038Vol 37.8M1.0× avg volumeConsumer Defensive
  • General−14.8%in 13 minJuly 28, 2026, 8:02 AM ET
    $0.6650Vol 27.5M0.7× avg volumeConsumer Defensive
  • General+11.6%in 8 minJuly 28, 2026, 7:47 AM ET
    $0.7805Vol 19.8M0.5× avg volumeConsumer Defensive
  • General+28.9%in 17 minJuly 28, 2026, 7:32 AM ET
    $0.7350Vol 9.4M0.2× avg volumeConsumer Defensive
  • Momentum+23.3%in 17 minJuly 28, 2026, 7:25 AM ET
    $0.6770Vol 2.1M<0.1× avg volumeConsumer Defensive
  • Momentum+8.1%in 17 minJuly 28, 2026, 7:07 AM ET
    $0.5651Vol 1.5M<0.1× avg volumeConsumer Defensive
  • Momentum+9.4%in 12 minJuly 27, 2026, 5:28 PM ET
    $0.6349Vol 248.9M9.8× avg volumeConsumer Defensive

Get KIDZ alerts as they fire

Add KIDZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.