Biggest movers / SMCZ

SMCZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF · Nasdaq

Last price$4.09
Change−7.35%vs previous close
Alerts15last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $4.14High $133.40

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.1%in 15 min
    $4.71Vol 1.3M0.5× avg volume
  • Momentum+8.9%in 13 min
    $4.66Vol 1.2M0.4× avg volume
  • Momentum+8.5%in 4 min
    $4.75Vol 522.5K0.2× avg volume
  • General−11.8%in 17 min
    $3.12Vol 2.7M0.7× avg volume
  • General+13.0%in 17 min
    $3.07Vol 2.5M0.6× avg volume
  • General−11.0%in 4 min
    $3.08Vol 962.9K0.2× avg volume
  • General−10.4%in 16 min
    $2.67Vol 7.7M2.8× avg volume
  • General−10.8%in 17 min
    $3.46Vol 9.3M4.4× avg volume
  • General+10.8%in 15 min
    $4.00Vol 4.0M1.9× avg volume
  • General−17.2%in 15 min
    $3.61Vol 2.8M1.4× avg volume
  • General−13.6%in 17 min
    $3.79Vol 1.4M0.7× avg volume
  • General+15.6%in 16 min
    $5.21Vol 2.6M1.3× avg volume
  • General−17.6%in 17 min
    $4.45Vol 1.6M0.8× avg volume
  • General−19.8%in 17 min
    $4.58Vol 949.1K0.5× avg volume
  • Momentum+8.0%in 12 min
    $7.29Vol 202.7K0.1× avg volume

Recent SEC filings

No recent SEC filings found for SMCZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get SMCZ alerts as they fire

Add SMCZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.