Biggest movers / SMCZ

SMCZ alerts & big moves

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF · Nasdaq

Last price$3.45
Change+3.29%vs previous close
Alerts22last 90 days
Last alertAugust 13, 202610:23 AM ET
52-week rangeas recorded on August 13, 2026
Low $3.19High $66.70

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 16 minAugust 13, 2026, 10:23 AM ET
    $2.67Vol 7.7M2.8× avg volume
  • General−10.8%in 17 minAugust 12, 2026, 1:11 PM ET
    $3.46Vol 9.3M4.4× avg volume
  • General+10.8%in 15 minAugust 12, 2026, 10:08 AM ET
    $4.00Vol 4.0M1.9× avg volume
  • General−17.2%in 15 minAugust 12, 2026, 9:50 AM ET
    $3.61Vol 2.8M1.4× avg volume
  • General−13.6%in 17 minAugust 12, 2026, 9:35 AM ET
    $3.79Vol 1.4M0.7× avg volume
  • General+15.6%in 16 minAugust 11, 2026, 5:26 PM ET
    $5.21Vol 2.6M1.3× avg volume
  • General−17.6%in 17 minAugust 11, 2026, 4:22 PM ET
    $4.45Vol 1.6M0.8× avg volume
  • General−19.8%in 17 minAugust 11, 2026, 4:06 PM ET
    $4.58Vol 949.1K0.5× avg volume
  • Momentum+8.0%in 12 minJuly 31, 2026, 9:49 AM ET
    $7.29Vol 202.7K0.1× avg volume
  • General−10.1%in 1 minJuly 22, 2026, 10:23 AM ET
    $5.64Vol 5.3M8.7× avg volume
  • General−10.9%in 17 minJuly 22, 2026, 10:05 AM ET
    $5.88Vol 3.7M6.1× avg volume
  • General−23.4%in 17 minJuly 22, 2026, 9:50 AM ET
    $6.40Vol 2.5M4.0× avg volume
  • General−12.0%in 10 minJuly 22, 2026, 9:35 AM ET
    $7.36Vol 1.2M2.0× avg volume
  • Momentum+8.6%in 15 minJuly 22, 2026, 8:46 AM ET
    $8.37Vol 915.9K1.5× avg volume
  • General+16.9%in 17 minJuly 22, 2026, 4:18 AM ET
    $7.82Vol 282.2K0.5× avg volume
  • Momentum+10.6%in 3 minJuly 22, 2026, 4:04 AM ET
    $7.40Vol 177.5K0.3× avg volume
  • General+10.6%in 2 minJuly 22, 2026, 4:03 AM ET
    $7.40Vol 115.3K0.2× avg volume
  • General−10.1%in 16 minJuly 21, 2026, 5:01 PM ET
    $7.37Vol 825.0K1.3× avg volume
  • General+11.9%in 17 minJuly 21, 2026, 4:46 PM ET
    $8.18Vol 740.3K1.1× avg volume
  • General+16.1%in 7 minJuly 21, 2026, 4:28 PM ET
    $7.66Vol 508.9K0.8× avg volume
  • General−29.2%July 21, 2026, 4:09 PM ET
    $8.75Vol 201.8K0.3× avg volume
  • Momentum+12.3%in 4 minJuly 21, 2026, 4:07 PM ET
    $12.36Vol 196.2K0.3× avg volume

Get SMCZ alerts as they fire

Add SMCZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.