Biggest movers / PHOE

PHOE alerts & big moves

PHOENIX ASIA HOLDINGS LIMITED · Nasdaq · Industrial

Last price$22.30
Change−4.29%vs previous close
Alerts29last 90 days
Last alertAugust 6, 20263:50 PM ET
52-week rangeas recorded on August 6, 2026
Low $6.66High $133.12

Alert history — last 90 days

The 25 most recent of 29 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.9%in 17 minAugust 6, 2026, 3:50 PM ET
    $19.10Vol 32.1K0.5× avg volumeIndustrial
  • General+11.2%in 14 minAugust 5, 2026, 12:15 PM ET
    $22.23Vol 21.6K0.3× avg volumeIndustrial
  • General+12.1%in 6 minJuly 30, 2026, 10:28 AM ET
    $24.80Vol 13.3K0.2× avg volumeIndustrial
  • Momentum+9.5%in 17 minJuly 29, 2026, 3:01 PM ET
    $23.00Vol 65.2K1.0× avg volumeIndustrial
  • General+11.7%in 16 minJuly 29, 2026, 12:02 PM ET
    $22.37Vol 39.0K0.6× avg volumeIndustrial
  • General+14.3%in 4 minJuly 29, 2026, 11:30 AM ET
    $24.00Vol 34.0K0.5× avg volumeIndustrial
  • General−14.8%in 3 minJuly 29, 2026, 11:12 AM ET
    $21.31Vol 21.9K0.3× avg volumeIndustrial
  • Momentum+34.4%in 14 minJuly 29, 2026, 11:08 AM ET
    $24.99Vol 17.7K0.3× avg volumeIndustrial
  • General+13.0%in 17 minJuly 29, 2026, 10:56 AM ET
    $20.00Vol 13.1K0.2× avg volumeIndustrial
  • General−10.1%in 17 minJuly 24, 2026, 9:52 AM ET
    $21.03Vol 9.5K0.2× avg volumeIndustrial
  • Momentum+14.9%in 12 minJuly 23, 2026, 9:49 AM ET
    $25.60Vol 4.5K<0.1× avg volumeIndustrial
  • General−12.3%in 17 minJuly 22, 2026, 11:09 AM ET
    $25.39Vol 25.2K0.4× avg volumeIndustrial
  • General−10.9%in 15 minJuly 22, 2026, 10:13 AM ET
    $28.50Vol 13.4K0.2× avg volumeIndustrial
  • Momentum+16.9%in 17 minJuly 22, 2026, 9:57 AM ET
    $31.99Vol 10.3K0.2× avg volumeIndustrial
  • General+15.6%in 17 minJuly 22, 2026, 9:45 AM ET
    $30.00Vol 7.3K0.1× avg volumeIndustrial
  • Momentum+14.9%in 17 minJuly 22, 2026, 9:35 AM ET
    $29.82Vol 4.3K<0.1× avg volumeIndustrial
  • General+12.2%in 17 minJuly 21, 2026, 2:59 PM ET
    $30.29Vol 60.2K1.1× avg volumeIndustrial
  • General+10.4%in 17 minJuly 21, 2026, 10:45 AM ET
    $32.85Vol 35.0K0.6× avg volumeIndustrial
  • General−26.1%in 14 minJuly 21, 2026, 10:21 AM ET
    $29.00Vol 26.9K0.5× avg volumeIndustrial
  • General−16.9%in 7 minJuly 21, 2026, 9:58 AM ET
    $39.03Vol 17.8K0.3× avg volumeIndustrial
  • Momentum+14.1%in 17 minJuly 21, 2026, 9:43 AM ET
    $42.00Vol 7.6K0.1× avg volumeIndustrial
  • General+11.4%in 17 minJuly 21, 2026, 9:42 AM ET
    $41.00Vol 6.6K0.1× avg volumeIndustrial
  • General+11.8%in 7 minJuly 20, 2026, 1:09 PM ET
    $44.00Vol 81.7K1.7× avg volumeIndustrial
  • General+17.4%in 5 minJuly 20, 2026, 12:34 PM ET
    $42.59Vol 71.1K1.5× avg volumeIndustrial
  • General+15.1%in 17 minJuly 20, 2026, 12:18 PM ET
    $41.00Vol 64.4K1.3× avg volumeIndustrial

Get PHOE alerts as they fire

Add PHOE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.