Biggest movers / CHAI

CHAI alerts & big moves

CORE AI HOLDINGS INC · Nasdaq · Communication Services

Last price$0.2728
Change−7.53%vs previous close
Alerts49last 90 days
Last alertJuly 29, 20269:52 AM ET
52-week rangeas recorded on July 29, 2026
Low $0.3603High $15.92

Alert history — last 90 days

The 25 most recent of 49 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.7%in 17 minJuly 29, 2026, 9:52 AM ET
    $0.4530Vol 1.7M0.1× avg volumeCommunication Services
  • General−10.2%in 1 minJuly 28, 2026, 7:56 PM ET
    $0.4400Vol 109.4M12× avg volumeCommunication Services
  • General+10.0%in 13 minJuly 28, 2026, 7:39 PM ET
    $0.4796Vol 109.4M12× avg volumeCommunication Services
  • Momentum+8.9%in 16 minJuly 28, 2026, 4:43 PM ET
    $0.4956Vol 107.6M12× avg volumeCommunication Services
  • General−11.6%in 15 minJuly 28, 2026, 11:56 AM ET
    $0.4653Vol 97.5M11× avg volumeCommunication Services
  • General+11.6%in 12 minJuly 28, 2026, 11:41 AM ET
    $0.5197Vol 88.9M9.9× avg volumeCommunication Services
  • Momentum+13.0%in 10 minJuly 28, 2026, 11:39 AM ET
    $0.5262Vol 86.8M9.6× avg volumeCommunication Services
  • General+10.3%in 14 minJuly 28, 2026, 11:11 AM ET
    $0.4799Vol 80.1M8.9× avg volumeCommunication Services
  • General−12.1%in 8 minJuly 28, 2026, 9:39 AM ET
    $0.4377Vol 65.4M7.2× avg volumeCommunication Services
  • General−12.1%in 17 minJuly 28, 2026, 9:21 AM ET
    $0.4872Vol 57.9M6.4× avg volumeCommunication Services
  • General−13.4%in 4 minJuly 28, 2026, 9:04 AM ET
    $0.4940Vol 49.7M5.5× avg volumeCommunication Services
  • General+25.2%in 13 minJuly 28, 2026, 8:47 AM ET
    $0.5433Vol 31.7M3.5× avg volumeCommunication Services
  • Momentum+20.6%in 6 minJuly 28, 2026, 8:40 AM ET
    $0.5235Vol 23.2M2.6× avg volumeCommunication Services
  • General−16.9%in 8 minJuly 28, 2026, 8:32 AM ET
    $0.4340Vol 17.9M2.0× avg volumeCommunication Services
  • Momentum+10.3%July 28, 2026, 8:10 AM ET
    $0.3986Vol 445.4K<0.1× avg volumeCommunication Services
  • General+13.6%July 28, 2026, 8:09 AM ET
    $0.4104Vol 294.0K<0.1× avg volumeCommunication Services
  • General+10.7%in 17 minJuly 22, 2026, 4:12 PM ET
    $0.5300Vol 107.7M34× avg volumeCommunication Services
  • General−10.3%in 12 minJuly 22, 2026, 10:35 AM ET
    $0.4934Vol 90.5M28× avg volumeCommunication Services
  • General+12.7%in 16 minJuly 22, 2026, 10:19 AM ET
    $0.5360Vol 85.6M27× avg volumeCommunication Services
  • General−14.3%in 11 minJuly 22, 2026, 9:59 AM ET
    $0.4894Vol 81.0M25× avg volumeCommunication Services
  • General−15.4%in 15 minJuly 22, 2026, 9:41 AM ET
    $0.5330Vol 72.1M22× avg volumeCommunication Services
  • General+11.9%in 17 minJuly 22, 2026, 9:24 AM ET
    $0.6301Vol 64.0M20× avg volumeCommunication Services
  • Momentum+9.4%in 12 minJuly 22, 2026, 9:18 AM ET
    $0.6160Vol 62.0M19× avg volumeCommunication Services
  • General+12.1%in 11 minJuly 22, 2026, 8:52 AM ET
    $0.5999Vol 59.3M18× avg volumeCommunication Services
  • General−10.1%in 3 minJuly 22, 2026, 8:12 AM ET
    $0.5395Vol 55.0M17× avg volumeCommunication Services

Get CHAI alerts as they fire

Add CHAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.