Biggest movers / CHAI

CHAI alerts & big moves

CORE AI HOLDINGS INC · Nasdaq · Communication Services

Last price$0.2789
Change+0.04%vs previous close
Alerts25last 90 days
Last alert
52-week rangeas recorded on September 18, 2026
Low $0.2319High $15.68

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+11.1%in 17 min
    $0.2889Vol 781.8K<0.1× avg volumeCommunication Services
  • General+10.3%in 12 min
    $0.3563Vol 9.3M0.6× avg volumeCommunication Services
  • General+17.9%in 8 min
    $0.3809Vol 9.2M0.6× avg volumeCommunication Services
  • GeneralCompany update−14.7%in 8 min
    $0.3890Vol 299.7M437× avg volumeCommunication Services
  • MomentumCompany update+13.5%in 10 min
    $0.4510Vol 295.6M431× avg volumeCommunication Services
  • GeneralCompany update+10.1%in 15 min
    $0.4077Vol 294.2M429× avg volumeCommunication Services
  • MomentumCompany update+11.3%in 2 min
    $0.4119Vol 293.7M428× avg volumeCommunication Services
  • GeneralCompany update−12.1%in 3 min
    $0.2460Vol 1.3M1.9× avg volumeCommunication Services
  • MomentumCompany update+10.6%in 9 min
    $0.2799Vol 682.2K1.0× avg volumeCommunication Services
  • Momentum+8.7%in 17 min
    $0.4530Vol 1.7M0.1× avg volumeCommunication Services
  • General−10.2%in 1 min
    $0.4400Vol 109.4M12× avg volumeCommunication Services
  • General+10.0%in 13 min
    $0.4796Vol 109.4M12× avg volumeCommunication Services
  • Momentum+8.9%in 16 min
    $0.4956Vol 107.6M12× avg volumeCommunication Services
  • General−11.6%in 15 min
    $0.4653Vol 97.5M11× avg volumeCommunication Services
  • General+11.6%in 12 min
    $0.5197Vol 88.9M9.9× avg volumeCommunication Services
  • Momentum+13.0%in 10 min
    $0.5262Vol 86.8M9.6× avg volumeCommunication Services
  • General+10.3%in 14 min
    $0.4799Vol 80.1M8.9× avg volumeCommunication Services
  • General−12.1%in 8 min
    $0.4377Vol 65.4M7.2× avg volumeCommunication Services
  • General−12.1%in 17 min
    $0.4872Vol 57.9M6.4× avg volumeCommunication Services
  • General−13.4%in 4 min
    $0.4940Vol 49.7M5.5× avg volumeCommunication Services
  • General+25.2%in 13 min
    $0.5433Vol 31.7M3.5× avg volumeCommunication Services
  • Momentum+20.6%in 6 min
    $0.5235Vol 23.2M2.6× avg volumeCommunication Services
  • General−16.9%in 8 min
    $0.4340Vol 17.9M2.0× avg volumeCommunication Services
  • Momentum+10.3%
    $0.3986Vol 445.4K<0.1× avg volumeCommunication Services
  • General+13.6%
    $0.4104Vol 294.0K<0.1× avg volumeCommunication Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KSeptember 23, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 28, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 27, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 12, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New shares424B5August 11, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Company update6-KAugust 6, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →

Get CHAI alerts as they fire

Add CHAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.