Biggest movers / XHLD

XHLD alerts & big moves

TEN HOLDINGS INC · Nasdaq · Communication Services

Last price$6.72
Change+14.29%vs previous close
Alerts96last 90 days
Last alertAugust 17, 20263:56 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.7644High $13.47

Alert history — last 90 days

The 25 most recent of 96 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.0%in 17 minAugust 17, 2026, 3:56 PM ET
    $7.49Vol 1.4M0.2× avg volumeCommunication Services
  • Momentum+11.8%in 14 minAugust 17, 2026, 10:08 AM ET
    $7.50Vol 526.6K<0.1× avg volumeCommunication Services
  • Momentum+10.3%in 11 minAugust 17, 2026, 9:38 AM ET
    $6.42Vol 131.0K<0.1× avg volumeCommunication Services
  • Momentum+8.1%in 15 minAugust 14, 2026, 10:04 AM ET
    $6.02Vol 365.2K<0.1× avg volumeCommunication Services
  • Momentum+10.3%in 17 minAugust 14, 2026, 9:33 AM ET
    $6.01Vol 150.7K<0.1× avg volumeCommunication Services
  • General+16.0%in 14 minAugust 13, 2026, 9:38 AM ET
    $5.74Vol 495.5K<0.1× avg volumeCommunication Services
  • Momentum+13.3%in 10 minAugust 13, 2026, 9:32 AM ET
    $5.61Vol 261.7K<0.1× avg volumeCommunication Services
  • General+10.8%in 11 minAugust 12, 2026, 3:54 PM ET
    $5.46Vol 21.0M2.8× avg volumeCommunication Services
  • Momentum+9.2%in 6 minAugust 12, 2026, 3:04 PM ET
    $5.46Vol 19.3M2.6× avg volumeCommunication Services
  • General−10.3%in 15 minAugust 12, 2026, 2:34 PM ET
    $5.56Vol 17.2M2.3× avg volumeCommunication Services
  • General+14.5%in 14 minAugust 12, 2026, 2:16 PM ET
    $5.95Vol 14.1M1.9× avg volumeCommunication Services
  • General+12.5%in 10 minAugust 12, 2026, 1:47 PM ET
    $5.31Vol 9.1M1.2× avg volumeCommunication Services
  • General+11.3%in 11 minAugust 12, 2026, 1:32 PM ET
    $5.18Vol 7.0M0.9× avg volumeCommunication Services
  • Momentum+8.7%in 5 minAugust 12, 2026, 1:26 PM ET
    $5.07Vol 5.9M0.8× avg volumeCommunication Services
  • Momentum+8.1%in 16 minAugust 12, 2026, 1:08 PM ET
    $4.93Vol 5.0M0.7× avg volumeCommunication Services
  • Momentum+8.1%in 16 minAugust 12, 2026, 12:20 PM ET
    $4.72Vol 4.1M0.5× avg volumeCommunication Services
  • General+10.9%in 13 minAugust 12, 2026, 9:35 AM ET
    $4.17Vol 1.2M0.2× avg volumeCommunication Services
  • Momentum+12.8%in 11 minAugust 12, 2026, 9:33 AM ET
    $4.24Vol 1.1M0.1× avg volumeCommunication Services
  • Momentum+10.8%in 16 minAugust 12, 2026, 4:29 AM ET
    $4.29Vol 352.1K<0.1× avg volumeCommunication Services
  • General+10.9%in 9 minAugust 11, 2026, 5:49 PM ET
    $4.07Vol 3.9M0.5× avg volumeCommunication Services
  • Momentum+16.4%in 5 minAugust 11, 2026, 5:45 PM ET
    $4.27Vol 3.8M0.5× avg volumeCommunication Services
  • General+22.5%in 6 minAugust 11, 2026, 5:30 PM ET
    $4.08Vol 3.4M0.5× avg volumeCommunication Services
  • Momentum+11.9%in 2 minAugust 11, 2026, 5:26 PM ET
    $3.73Vol 3.3M0.4× avg volumeCommunication Services
  • General+13.4%in 9 minAugust 11, 2026, 3:13 PM ET
    $3.66Vol 2.5M0.3× avg volumeCommunication Services
  • Momentum+9.0%in 15 minAugust 11, 2026, 3:10 PM ET
    $3.43Vol 2.2M0.3× avg volumeCommunication Services

Get XHLD alerts as they fire

Add XHLD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.