Biggest movers / WLDS

WLDS alerts & big moves

WEARABLE DEVICES LTD · Nasdaq · Technology

Last price$2.77
Change−4.31%vs previous close
Alerts108last 90 days
Last alertAugust 14, 20268:47 AM ET
52-week rangeas recorded on August 14, 2026
Low $1.30High $102.60

Alert history — last 90 days

The 25 most recent of 108 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+10.6%in 10 minAugust 14, 2026, 8:47 AM ET
    $3.13Vol 38.4K<0.1× avg volumeTechnology
  • Momentum+9.9%in 12 minAugust 11, 2026, 10:14 AM ET
    $3.21Vol 801.6K0.2× avg volumeTechnology
  • General−16.9%in 16 minAugust 11, 2026, 9:31 AM ET
    $2.80Vol 467.6K0.1× avg volumeTechnology
  • Momentum+12.5%in 17 minAugust 11, 2026, 8:49 AM ET
    $4.05Vol 133.5K<0.1× avg volumeTechnology
  • General−11.6%August 11, 2026, 8:47 AM ET
    $3.95Vol 52.8K<0.1× avg volumeTechnology
  • General−12.1%in 17 minAugust 10, 2026, 3:00 PM ET
    $3.19Vol 543.2K0.1× avg volumeTechnology
  • General−11.3%in 6 minAugust 7, 2026, 4:07 PM ET
    $3.76Vol 1.3M0.3× avg volumeTechnology
  • General−11.5%in 5 minAugust 7, 2026, 9:34 AM ET
    $3.88Vol 217.6K<0.1× avg volumeTechnology
  • Momentum+9.2%in 15 minAugust 7, 2026, 7:11 AM ET
    $4.72Vol 34.8K<0.1× avg volumeTechnology
  • Momentum+13.1%in 5 minAugust 6, 2026, 5:05 PM ET
    $4.65Vol 8.2M2.0× avg volumeTechnology
  • Momentum+10.5%in 17 minAugust 6, 2026, 3:48 PM ET
    $4.22Vol 7.8M1.9× avg volumeTechnology
  • General+12.5%in 15 minAugust 6, 2026, 3:33 PM ET
    $4.11Vol 7.6M1.8× avg volumeTechnology
  • General−10.8%in 15 minAugust 6, 2026, 2:47 PM ET
    $3.80Vol 7.1M1.7× avg volumeTechnology
  • General−10.2%in 13 minAugust 6, 2026, 2:23 PM ET
    $4.07Vol 6.5M1.6× avg volumeTechnology
  • General−22.9%in 16 minAugust 6, 2026, 2:03 PM ET
    $4.17Vol 5.6M1.3× avg volumeTechnology
  • General+20.2%in 14 minAugust 6, 2026, 1:47 PM ET
    $4.51Vol 3.2M0.8× avg volumeTechnology
  • Momentum+45.0%in 17 minAugust 6, 2026, 1:45 PM ET
    $5.41Vol 2.3M0.6× avg volumeTechnology
  • Momentum+8.0%in 17 minAugust 6, 2026, 1:30 PM ET
    $3.78Vol 1.1M0.3× avg volumeTechnology
  • General+12.1%in 16 minAugust 6, 2026, 1:29 PM ET
    $3.92Vol 1.1M0.3× avg volumeTechnology
  • General−11.3%in 17 minAugust 6, 2026, 12:55 PM ET
    $3.42Vol 823.8K0.2× avg volumeTechnology
  • General+14.6%in 14 minAugust 6, 2026, 12:40 PM ET
    $3.71Vol 613.8K0.1× avg volumeTechnology
  • Momentum+21.1%in 16 minAugust 6, 2026, 12:36 PM ET
    $3.86Vol 384.4K<0.1× avg volumeTechnology
  • General+10.9%in 14 minAugust 3, 2026, 10:13 AM ET
    $3.10Vol 264.7K<0.1× avg volumeTechnology
  • Momentum+12.0%in 17 minAugust 3, 2026, 9:55 AM ET
    $2.85Vol 90.0K<0.1× avg volumeTechnology
  • General−10.5%in 17 minJuly 31, 2026, 10:10 AM ET
    $2.83Vol 180.7K<0.1× avg volumeTechnology

Get WLDS alerts as they fire

Add WLDS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.