Biggest movers / GAUZ

GAUZ alerts & big moves

GAUZY LTD · Nasdaq · Technology

Last price$0.3636
Change−12.72%vs previous close
Alerts42last 90 days
Last alertAugust 7, 20263:27 PM ET
52-week rangeas recorded on August 7, 2026
Low $0.2303High $7.08

Alert history — last 90 days

The 25 most recent of 42 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.7%in 17 minAugust 7, 2026, 3:27 PM ET
    $0.4555Vol 3.5M0.3× avg volumeTechnology
  • General−10.2%in 10 minAugust 7, 2026, 10:12 AM ET
    $0.3263Vol 2.0M0.2× avg volumeTechnology
  • General−13.2%in 7 minAugust 6, 2026, 7:55 PM ET
    $0.3969Vol 234.2M1527× avg volumeTechnology
  • General−13.1%in 17 minAugust 6, 2026, 6:15 PM ET
    $0.4345Vol 233.7M1524× avg volumeTechnology
  • Momentum+8.4%in 17 minAugust 6, 2026, 5:55 PM ET
    $0.5018Vol 233.5M1522× avg volumeTechnology
  • General+10.0%in 16 minAugust 6, 2026, 5:54 PM ET
    $0.5095Vol 233.4M1522× avg volumeTechnology
  • General+13.4%in 17 minAugust 6, 2026, 5:21 PM ET
    $0.4844Vol 232.9M1519× avg volumeTechnology
  • Momentum+16.6%in 17 minAugust 6, 2026, 5:05 PM ET
    $0.4710Vol 231.7M1511× avg volumeTechnology
  • General+12.6%in 17 minAugust 6, 2026, 5:03 PM ET
    $0.4492Vol 231.5M1510× avg volumeTechnology
  • General+11.0%in 11 minAugust 6, 2026, 4:47 PM ET
    $0.4200Vol 231.3M1508× avg volumeTechnology
  • General−12.1%in 17 minAugust 6, 2026, 4:19 PM ET
    $0.3780Vol 230.6M1504× avg volumeTechnology
  • General−13.8%in 16 minAugust 6, 2026, 4:03 PM ET
    $0.4136Vol 229.8M1499× avg volumeTechnology
  • General−12.6%in 17 minAugust 6, 2026, 3:48 PM ET
    $0.4626Vol 228.5M1490× avg volumeTechnology
  • General−10.8%in 3 minAugust 6, 2026, 3:33 PM ET
    $0.4863Vol 226.7M1478× avg volumeTechnology
  • Momentum+11.3%in 11 minAugust 6, 2026, 3:18 PM ET
    $0.5100Vol 222.1M1448× avg volumeTechnology
  • Momentum+10.0%in 9 minAugust 6, 2026, 3:03 PM ET
    $0.4787Vol 220.2M1436× avg volumeTechnology
  • General−11.1%in 5 minAugust 6, 2026, 2:38 PM ET
    $0.4416Vol 218.2M1423× avg volumeTechnology
  • Momentum+16.2%in 17 minAugust 6, 2026, 2:31 PM ET
    $0.4969Vol 216.8M1414× avg volumeTechnology
  • General−10.0%August 6, 2026, 2:20 PM ET
    $0.4568Vol 212.2M1384× avg volumeTechnology
  • Momentum+17.8%in 6 minAugust 6, 2026, 2:16 PM ET
    $0.4949Vol 209.2M1364× avg volumeTechnology
  • General−13.4%in 17 minAugust 6, 2026, 1:29 PM ET
    $0.4216Vol 202.7M1321× avg volumeTechnology
  • General−11.5%in 14 minAugust 6, 2026, 1:14 PM ET
    $0.4664Vol 199.9M1304× avg volumeTechnology
  • Momentum+12.2%in 1 minAugust 6, 2026, 12:58 PM ET
    $0.5271Vol 196.6M1282× avg volumeTechnology
  • General−11.3%in 8 minAugust 6, 2026, 12:50 PM ET
    $0.4709Vol 194.0M1265× avg volumeTechnology
  • Momentum+19.9%in 11 minAugust 6, 2026, 12:40 PM ET
    $0.5309Vol 188.3M1228× avg volumeTechnology

Get GAUZ alerts as they fire

Add GAUZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.