Biggest movers / XPOF

XPOF alerts & big moves

XPONENTIAL FITNESS INC · NYSE · Consumer Cyclical

Last price$4.56

Change+2.24%vs previous close

Alerts5last 90 days

Last alertOctober 30, 20264:25 PM ET

52-week rangeas recorded on October 30, 2026

Low $3.56High $9.25

Alert history — last 90 days

All 5 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+8.5%in 17 minOctober 30, 2026, 4:25 PM ET
$4.84Vol 1.8M2.2× avg volumeConsumer Cyclical
General+22.1%in 17 minOctober 30, 2026, 10:16 AM ET
$4.40Vol 729.6K0.9× avg volumeConsumer Cyclical
Momentum+17.6%in 12 minOctober 30, 2026, 10:06 AM ET
$4.23Vol 333.3K0.4× avg volumeConsumer Cyclical
General+11.8%in 17 minOctober 30, 2026, 9:59 AM ET
$4.02Vol 119.2K0.1× avg volumeConsumer Cyclical
General−21.7%in 17 minAugust 6, 2026, 4:20 PM ET
$5.00Vol 1.2M2.0× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Big investorSCHEDULE 13D/AOctober 30, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AOctober 20, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
SEC filingCERTOctober 19, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
SEC filing8-A12BOctober 13, 2026
A filing the company made with the SEC.
Read the filing on sec.gov →
New deal8-KOctober 13, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Big investorSCHEDULE 13D/AOctober 7, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →

Get XPOF alerts as they fire

Add XPOF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.