Biggest movers / TTD

TTD alerts & big moves

THE TRADE DESK INC · Nasdaq · Communication Services

Last price$13.64

Change−3.50%vs previous close

Alerts2last 90 days

Last alertAugust 6, 20264:17 PM ET

52-week rangeas recorded on August 6, 2026

Low $16.70High $91.45

Alert history — last 90 days

All 2 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−23.2%in 15 minAugust 6, 2026, 4:17 PM ET
$13.62Vol 68.8M4.7× avg volumeCommunication Services
General−10.2%August 6, 2026, 4:02 PM ET
$15.91Vol 51.3M3.5× avg volumeCommunication Services

Get TTD alerts as they fire

Add TTD to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.