Biggest movers / PHGE

PHGE alerts & big moves

BIOMX INC · NYSE American · Industrial

Last price$0.1388
Change−5.58%vs previous close
Alerts9last 90 days
Last alertAugust 6, 202611:53 AM ET
52-week rangeas recorded on August 6, 2026
Low $0.1695High $13.70

Alert history — last 90 days

All 9 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+19.6%in 14 minAugust 6, 2026, 11:53 AM ET
    $0.1610Vol 2.0M0.5× avg volumeIndustrial
  • General−21.7%in 14 minAugust 6, 2026, 11:37 AM ET
    $0.1346Vol 1.6M0.4× avg volumeIndustrial
  • Momentum+10.5%in 15 minAugust 3, 2026, 7:10 PM ET
    $0.2099Vol 3.4M0.6× avg volumeIndustrial
  • General+12.8%in 14 minAugust 3, 2026, 7:09 PM ET
    $0.2144Vol 3.3M0.6× avg volumeIndustrial
  • General+10.9%in 16 minJuly 30, 2026, 11:06 AM ET
    $0.2029Vol 760.3K0.1× avg volumeIndustrial
  • General−11.4%in 14 minJuly 24, 2026, 7:16 AM ET
    $0.1860Vol 7.9M1.5× avg volumeIndustrial
  • General−15.0%in 11 minJuly 24, 2026, 6:58 AM ET
    $0.2066Vol 5.8M1.1× avg volumeIndustrial
  • General+14.6%in 17 minJuly 24, 2026, 6:42 AM ET
    $0.2244Vol 923.6K0.2× avg volumeIndustrial
  • Momentum+12.2%in 17 minJuly 24, 2026, 6:37 AM ET
    $0.2197Vol 308.1K<0.1× avg volumeIndustrial

Get PHGE alerts as they fire

Add PHGE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.