Biggest movers / BIVI

BIVI alerts & big moves

BIOVIE INC · Nasdaq · Healthcare

Last price$1.03
Change−26.43%vs previous close
Alerts57last 90 days
Last alertAugust 18, 202610:00 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.8200High $3.79

Alert history — last 90 days

The 25 most recent of 57 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.4%in 13 minAugust 18, 2026, 10:00 AM ET
    $1.00Vol 480.4K<0.1× avg volumeHealthcare
  • General+12.6%in 2 minAugust 17, 2026, 9:37 AM ET
    $1.48Vol 342.2K<0.1× avg volumeHealthcare
  • General−10.4%in 16 minAugust 13, 2026, 9:33 AM ET
    $1.55Vol 2.0M0.3× avg volumeHealthcare
  • Momentum+10.9%in 17 minAugust 13, 2026, 7:34 AM ET
    $1.83Vol 1.2M0.2× avg volumeHealthcare
  • General−10.1%in 17 minAugust 12, 2026, 7:28 PM ET
    $1.78Vol 126.1M130× avg volumeHealthcare
  • General−11.9%in 12 minAugust 12, 2026, 6:45 PM ET
    $1.99Vol 125.4M129× avg volumeHealthcare
  • General+13.6%in 11 minAugust 12, 2026, 6:30 PM ET
    $2.26Vol 124.8M128× avg volumeHealthcare
  • Momentum+12.6%in 9 minAugust 12, 2026, 6:28 PM ET
    $2.24Vol 124.6M128× avg volumeHealthcare
  • General+25.1%in 15 minAugust 12, 2026, 6:10 PM ET
    $2.14Vol 123.2M127× avg volumeHealthcare
  • Momentum+22.8%in 9 minAugust 12, 2026, 5:59 PM ET
    $2.10Vol 121.1M125× avg volumeHealthcare
  • General+16.3%in 17 minAugust 12, 2026, 5:48 PM ET
    $1.71Vol 120.5M124× avg volumeHealthcare
  • Momentum+18.6%in 15 minAugust 12, 2026, 5:37 PM ET
    $1.63Vol 119.4M123× avg volumeHealthcare
  • General+10.6%in 10 minAugust 12, 2026, 5:32 PM ET
    $1.52Vol 119.3M123× avg volumeHealthcare
  • General−16.1%in 13 minAugust 12, 2026, 4:37 PM ET
    $1.36Vol 118.9M122× avg volumeHealthcare
  • General+11.0%in 16 minAugust 12, 2026, 4:22 PM ET
    $1.62Vol 118.6M122× avg volumeHealthcare
  • General−10.8%in 16 minAugust 12, 2026, 3:30 PM ET
    $1.57Vol 116.4M120× avg volumeHealthcare
  • General+10.1%in 17 minAugust 12, 2026, 12:51 PM ET
    $1.75Vol 110.5M114× avg volumeHealthcare
  • General+23.5%in 17 minAugust 12, 2026, 11:39 AM ET
    $1.84Vol 102.7M106× avg volumeHealthcare
  • Momentum+31.9%in 8 minAugust 12, 2026, 11:30 AM ET
    $1.97Vol 97.8M101× avg volumeHealthcare
  • Momentum+12.2%in 15 minAugust 12, 2026, 11:03 AM ET
    $3.26Vol 82.4M85× avg volumeHealthcare
  • General−16.6%in 12 minAugust 12, 2026, 10:56 AM ET
    $3.09Vol 79.0M81× avg volumeHealthcare
  • General+15.0%in 15 minAugust 12, 2026, 10:37 AM ET
    $3.30Vol 59.7M61× avg volumeHealthcare
  • Momentum+11.7%in 13 minAugust 12, 2026, 10:32 AM ET
    $3.15Vol 56.9M59× avg volumeHealthcare
  • General−18.3%in 1 minAugust 12, 2026, 10:17 AM ET
    $2.82Vol 43.7M45× avg volumeHealthcare
  • Momentum+16.0%in 17 minAugust 12, 2026, 10:16 AM ET
    $3.04Vol 42.4M44× avg volumeHealthcare

Get BIVI alerts as they fire

Add BIVI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.