Biggest movers / BIVI

BIVI alerts & big moves

BIOVIE INC · Nasdaq · Healthcare

Last price$1.48

Change−3.90%vs previous close

Alerts99last 90 days

Last alertSeptember 15, 20269:46 AM ET

52-week rangeas recorded on September 15, 2026

Low $0.8200High $3.79

Alert history — last 90 days

The 25 most recent of 99 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.6%in 9 minSeptember 15, 2026, 9:46 AM ET
$1.70Vol 447.0K<0.1× avg volumeHealthcare
General+10.8%in 17 minSeptember 14, 2026, 4:01 PM ET
$2.25Vol 305.7K<0.1× avg volumeHealthcare
General−10.4%in 15 minAugust 21, 2026, 11:29 AM ET
$1.95Vol 16.8M1.3× avg volumeHealthcare
General−10.4%in 10 minAugust 21, 2026, 9:56 AM ET
$2.15Vol 13.7M1.1× avg volumeHealthcare
General+12.8%in 15 minAugust 21, 2026, 9:36 AM ET
$2.33Vol 7.1M0.6× avg volumeHealthcare
Momentum+8.7%in 17 minAugust 21, 2026, 9:33 AM ET
$2.25Vol 5.0M0.4× avg volumeHealthcare
General−11.5%in 12 minAugust 21, 2026, 8:23 AM ET
$2.00Vol 3.5M0.3× avg volumeHealthcare
General+11.1%in 15 minAugust 21, 2026, 8:08 AM ET
$2.20Vol 1.9M0.2× avg volumeHealthcare
Momentum+8.8%in 16 minAugust 21, 2026, 7:56 AM ET
$2.09Vol 309.1K<0.1× avg volumeHealthcare
General+13.4%in 10 minAugust 20, 2026, 4:34 PM ET
$2.03Vol 48.2M4.7× avg volumeHealthcare
Momentum+10.6%in 17 minAugust 20, 2026, 4:32 PM ET
$1.98Vol 48.1M4.6× avg volumeHealthcare
General−10.0%in 17 minAugust 20, 2026, 12:23 PM ET
$1.62Vol 42.0M4.1× avg volumeHealthcare
General−11.9%in 17 minAugust 20, 2026, 11:26 AM ET
$1.87Vol 37.8M3.7× avg volumeHealthcare
General+12.2%in 17 minAugust 20, 2026, 11:04 AM ET
$2.09Vol 33.4M3.2× avg volumeHealthcare
Momentum+8.8%in 9 minAugust 20, 2026, 10:56 AM ET
$2.03Vol 25.8M2.5× avg volumeHealthcare
General+10.1%in 16 minAugust 20, 2026, 10:35 AM ET
$2.01Vol 22.0M2.1× avg volumeHealthcare
General+18.2%in 17 minAugust 20, 2026, 9:57 AM ET
$1.92Vol 11.3M1.1× avg volumeHealthcare
Momentum+19.4%in 17 minAugust 20, 2026, 9:53 AM ET
$1.91Vol 8.5M0.8× avg volumeHealthcare
General+10.1%in 16 minAugust 20, 2026, 9:39 AM ET
$1.64Vol 3.2M0.3× avg volumeHealthcare
Momentum+10.1%in 12 minAugust 20, 2026, 9:35 AM ET
$1.64Vol 2.5M0.2× avg volumeHealthcare
Momentum+13.6%in 14 minAugust 20, 2026, 6:33 AM ET
$1.66Vol 860.7K<0.1× avg volumeHealthcare
General+11.0%in 13 minAugust 20, 2026, 6:32 AM ET
$1.62Vol 672.9K<0.1× avg volumeHealthcare
Momentum+10.0%in 12 minAugust 20, 2026, 4:17 AM ET
$1.54Vol 317.4K<0.1× avg volumeHealthcare
Momentum+10.7%in 10 minAugust 19, 2026, 6:30 PM ET
$1.65Vol 42.0M5.1× avg volumeHealthcare
General−11.7%in 17 minAugust 19, 2026, 5:14 PM ET
$1.41Vol 41.1M5.0× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Shareholder voteDEF 14ASeptember 28, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
New deal8-KSeptember 14, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B5September 14, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
New sharesS-1/AAugust 14, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →

Get BIVI alerts as they fire

Add BIVI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.