Biggest movers / NXGL

NXGL alerts & big moves

NEXGEL INC · Nasdaq · Healthcare

Last price$0.3900
Change−30.97%vs previous close
Alerts36last 90 days
Last alertAugust 17, 20265:23 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.3303High $2.89

Alert history — last 90 days

The 25 most recent of 36 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.9%in 6 minAugust 17, 2026, 5:23 PM ET
    $0.3730Vol 1.8M6.1× avg volumeHealthcare
  • General+13.6%in 13 minAugust 17, 2026, 4:02 PM ET
    $0.4260Vol 1.8M6.0× avg volumeHealthcare
  • General−11.6%in 6 minAugust 17, 2026, 3:33 PM ET
    $0.3600Vol 1.8M5.9× avg volumeHealthcare
  • General+11.1%in 6 minAugust 17, 2026, 11:28 AM ET
    $0.4320Vol 1.5M4.9× avg volumeHealthcare
  • General−10.3%in 13 minAugust 17, 2026, 10:55 AM ET
    $0.3749Vol 1.3M4.3× avg volumeHealthcare
  • General+12.9%in 17 minAugust 17, 2026, 10:39 AM ET
    $0.3950Vol 1.2M4.0× avg volumeHealthcare
  • General+10.1%in 15 minAugust 17, 2026, 10:17 AM ET
    $0.3537Vol 885.8K2.9× avg volumeHealthcare
  • General+16.6%in 13 minAugust 17, 2026, 9:54 AM ET
    $0.3500Vol 705.3K2.3× avg volumeHealthcare
  • General−28.6%in 17 minAugust 17, 2026, 9:38 AM ET
    $0.3499Vol 438.2K1.4× avg volumeHealthcare
  • General−12.3%in 9 minAugust 17, 2026, 9:22 AM ET
    $0.4299Vol 242.4K0.8× avg volumeHealthcare
  • General+10.2%in 2 minAugust 14, 2026, 6:54 PM ET
    $0.6400Vol 1.6M7.0× avg volumeHealthcare
  • General−10.8%in 17 minAugust 14, 2026, 6:13 PM ET
    $0.5613Vol 1.6M6.8× avg volumeHealthcare
  • General+10.7%in 17 minAugust 14, 2026, 5:54 PM ET
    $0.6291Vol 1.5M6.7× avg volumeHealthcare
  • General+10.5%in 15 minAugust 14, 2026, 5:18 PM ET
    $0.6300Vol 1.5M6.5× avg volumeHealthcare
  • General−12.2%in 4 minAugust 14, 2026, 5:00 PM ET
    $0.5758Vol 1.5M6.4× avg volumeHealthcare
  • Momentum+12.7%in 17 minAugust 14, 2026, 4:43 PM ET
    $0.6200Vol 1.4M6.0× avg volumeHealthcare
  • General+16.4%in 17 minAugust 14, 2026, 4:42 PM ET
    $0.6400Vol 1.3M5.8× avg volumeHealthcare
  • General−10.2%in 12 minAugust 14, 2026, 11:21 AM ET
    $0.5200Vol 675.7K2.9× avg volumeHealthcare
  • General+11.3%in 17 minAugust 14, 2026, 10:52 AM ET
    $0.5700Vol 522.9K2.3× avg volumeHealthcare
  • General+10.2%in 9 minAugust 14, 2026, 10:36 AM ET
    $0.5400Vol 466.2K2.0× avg volumeHealthcare
  • General+11.1%in 6 minAugust 13, 2026, 6:07 PM ET
    $0.5400Vol 1.6M10× avg volumeHealthcare
  • General−11.5%in 9 minAugust 13, 2026, 5:27 PM ET
    $0.4960Vol 1.5M10× avg volumeHealthcare
  • General+11.1%in 15 minAugust 13, 2026, 5:12 PM ET
    $0.5494Vol 1.5M9.7× avg volumeHealthcare
  • General+14.6%in 17 minAugust 13, 2026, 4:50 PM ET
    $0.5500Vol 1.3M8.7× avg volumeHealthcare
  • General+14.6%in 6 minAugust 13, 2026, 4:32 PM ET
    $0.5500Vol 1.2M8.1× avg volumeHealthcare

Get NXGL alerts as they fire

Add NXGL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.