Biggest movers / NXGL

NXGL alerts & big moves

NEXGEL INC · Nasdaq · Healthcare

Last price$0.1799

Change+0.78%vs previous close

Alerts51last 90 days

Last alertSeptember 25, 20264:18 PM ET

52-week rangeas recorded on September 25, 2026

Low $0.2400High $2.89

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.9%in 10 minSeptember 25, 2026, 4:18 PM ET
$0.1800Vol 3.3M15× avg volumeHealthcare
GeneralCompany update+12.1%September 25, 2026, 4:02 PM ET
$0.1950Vol 2.0M8.8× avg volumeHealthcare
GeneralCompany update−10.5%in 3 minSeptember 25, 2026, 12:14 PM ET
$0.1700Vol 1.3M5.5× avg volumeHealthcare
General−19.4%in 15 minSeptember 10, 2026, 8:56 AM ET
$0.2700Vol 1.2M0.7× avg volumeHealthcare
General−10.5%September 10, 2026, 8:41 AM ET
$0.2998Vol 858.4K0.5× avg volumeHealthcare
Momentum+12.2%in 17 minSeptember 10, 2026, 8:39 AM ET
$0.3349Vol 185.6K0.1× avg volumeHealthcare
GeneralShareholder vote+10.0%in 17 minAugust 24, 2026, 7:59 PM ET
$0.3897Vol 25.0M56× avg volumeHealthcare
General−10.6%in 16 minAugust 24, 2026, 5:33 AM ET
$0.3112Vol 18.5M41× avg volumeHealthcare
General−25.4%in 12 minAugust 24, 2026, 5:18 AM ET
$0.3300Vol 16.7M38× avg volumeHealthcare
Momentum+16.5%in 14 minAugust 24, 2026, 5:04 AM ET
$0.4426Vol 11.2M25× avg volumeHealthcare
General+29.9%in 17 minAugust 24, 2026, 5:03 AM ET
$0.4288Vol 10.8M24× avg volumeHealthcare
Momentum+33.1%in 17 minAugust 24, 2026, 4:47 AM ET
$0.4393Vol 1.3M2.8× avg volumeHealthcare
General+27.0%in 17 minAugust 24, 2026, 4:46 AM ET
$0.4191Vol 474.7K1.1× avg volumeHealthcare
General−21.0%in 15 minAugust 20, 2026, 4:24 PM ET
$0.3650Vol 432.6K1.1× avg volumeHealthcare
General−15.2%August 20, 2026, 4:08 PM ET
$0.3917Vol 302.9K0.8× avg volumeHealthcare
General−10.9%in 6 minAugust 17, 2026, 5:23 PM ET
$0.3730Vol 1.8M6.1× avg volumeHealthcare
General+13.6%in 13 minAugust 17, 2026, 4:02 PM ET
$0.4260Vol 1.8M6.0× avg volumeHealthcare
General−11.6%in 6 minAugust 17, 2026, 3:33 PM ET
$0.3600Vol 1.8M5.9× avg volumeHealthcare
General+11.1%in 6 minAugust 17, 2026, 11:28 AM ET
$0.4320Vol 1.5M4.9× avg volumeHealthcare
General−10.3%in 13 minAugust 17, 2026, 10:55 AM ET
$0.3749Vol 1.3M4.3× avg volumeHealthcare
General+12.9%in 17 minAugust 17, 2026, 10:39 AM ET
$0.3950Vol 1.2M4.0× avg volumeHealthcare
General+10.1%in 15 minAugust 17, 2026, 10:17 AM ET
$0.3537Vol 885.8K2.9× avg volumeHealthcare
General+16.6%in 13 minAugust 17, 2026, 9:54 AM ET
$0.3500Vol 705.3K2.3× avg volumeHealthcare
General−28.6%in 17 minAugust 17, 2026, 9:38 AM ET
$0.3499Vol 438.2K1.4× avg volumeHealthcare
General−12.3%in 9 minAugust 17, 2026, 9:22 AM ET
$0.4299Vol 242.4K0.8× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KSeptember 24, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KSeptember 23, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Shareholder voteDEF 14AAugust 24, 2026
The company is asking shareholders to vote on something at a meeting.
Read the filing on sec.gov →
Leadership8-KAugust 21, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →
New sharesS-1August 20, 2026
The company registered shares that could be sold later. It is asking permission to sell, not selling yet.
Read the filing on sec.gov →
Earnings8-KAugust 17, 2026
The company reported its financial results.
Read the filing on sec.gov →

Get NXGL alerts as they fire

Add NXGL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.