Biggest movers / NNNN

NNNN alerts & big moves

ANBIO BIOTECHNOLOGY · Nasdaq · Healthcare

Last price$8.46
Change−3.20%vs previous close
Alerts26last 90 days
Last alertAugust 18, 20265:10 AM ET
52-week rangeas recorded on August 18, 2026
Low $7.08High $54.95

Alert history — last 90 days

The 25 most recent of 26 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.1%in 17 minAugust 18, 2026, 5:10 AM ET
    $9.20Vol 16.4K0.2× avg volumeHealthcare
  • Momentum+9.7%in 17 minAugust 18, 2026, 5:08 AM ET
    $9.01Vol 12.7K0.1× avg volumeHealthcare
  • General+10.4%in 17 minAugust 17, 2026, 2:04 PM ET
    $8.00Vol 1.1M24× avg volumeHealthcare
  • General−14.4%in 15 minAugust 17, 2026, 10:55 AM ET
    $7.19Vol 894.1K20× avg volumeHealthcare
  • General−17.9%in 17 minAugust 17, 2026, 10:23 AM ET
    $8.55Vol 771.7K17× avg volumeHealthcare
  • General−22.4%in 17 minAugust 17, 2026, 10:08 AM ET
    $9.04Vol 625.3K14× avg volumeHealthcare
  • General−15.5%in 11 minAugust 17, 2026, 9:53 AM ET
    $11.12Vol 373.4K8.3× avg volumeHealthcare
  • Momentum+15.5%in 17 minAugust 17, 2026, 9:48 AM ET
    $11.56Vol 288.8K6.4× avg volumeHealthcare
  • General+11.7%in 16 minAugust 17, 2026, 9:35 AM ET
    $10.96Vol 77.0K1.7× avg volumeHealthcare
  • Momentum+11.7%in 14 minAugust 17, 2026, 9:33 AM ET
    $10.96Vol 70.4K1.6× avg volumeHealthcare
  • General−13.5%in 15 minAugust 14, 2026, 4:47 PM ET
    $9.07Vol 70.0K1.6× avg volumeHealthcare
  • General+15.4%in 17 minAugust 14, 2026, 4:28 PM ET
    $10.09Vol 63.9K1.5× avg volumeHealthcare
  • General+10.1%in 17 minAugust 14, 2026, 4:13 PM ET
    $9.38Vol 59.2K1.4× avg volumeHealthcare
  • General−11.4%in 17 minAugust 14, 2026, 3:50 PM ET
    $8.73Vol 49.7K1.1× avg volumeHealthcare
  • General−11.0%in 17 minAugust 14, 2026, 3:33 PM ET
    $9.13Vol 31.3K0.7× avg volumeHealthcare
  • General+11.7%in 3 minAugust 14, 2026, 2:17 PM ET
    $11.00Vol 23.4K0.5× avg volumeHealthcare
  • Momentum+8.2%in 7 minAugust 10, 2026, 2:14 PM ET
    $10.77Vol 33.4K0.8× avg volumeHealthcare
  • General−12.1%in 15 minAugust 7, 2026, 3:21 PM ET
    $9.90Vol 37.1K0.9× avg volumeHealthcare
  • General−10.0%in 10 minAugust 7, 2026, 1:59 PM ET
    $10.89Vol 22.4K0.5× avg volumeHealthcare
  • General+10.5%in 17 minAugust 7, 2026, 1:44 PM ET
    $11.48Vol 15.5K0.4× avg volumeHealthcare
  • General+12.5%in 17 minAugust 4, 2026, 11:03 AM ET
    $10.70Vol 26.9K0.6× avg volumeHealthcare
  • General+13.0%in 14 minJuly 31, 2026, 3:56 PM ET
    $10.17Vol 23.5K0.6× avg volumeHealthcare
  • General−10.0%in 17 minJuly 31, 2026, 3:40 PM ET
    $9.00Vol 15.9K0.4× avg volumeHealthcare
  • General+20.3%in 12 minJuly 30, 2026, 1:50 PM ET
    $11.55Vol 69.5K1.8× avg volumeHealthcare
  • General−10.1%in 2 minJuly 30, 2026, 1:34 PM ET
    $10.10Vol 48.8K1.3× avg volumeHealthcare

Get NNNN alerts as they fire

Add NNNN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.