Biggest movers / BNRG

BNRG alerts & big moves

BRENMILLER ENERGY LTD · Nasdaq · Utilities

Last price$2.61
Change−26.48%vs previous close
Alerts53last 90 days
Last alertAugust 18, 202610:22 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.31High $3.76

Alert history — last 90 days

The 25 most recent of 53 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.2%in 10 minAugust 18, 2026, 10:22 AM ET
    $2.45Vol 102.2K<0.1× avg volumeUtilities
  • General+12.6%in 17 minAugust 17, 2026, 2:18 PM ET
    $3.03Vol 3.3M3.8× avg volumeUtilities
  • General+13.9%in 5 minAugust 17, 2026, 2:03 PM ET
    $3.04Vol 3.3M3.7× avg volumeUtilities
  • General−10.1%in 13 minAugust 17, 2026, 10:49 AM ET
    $3.08Vol 3.1M3.5× avg volumeUtilities
  • General−24.8%in 15 minAugust 17, 2026, 8:42 AM ET
    $3.55Vol 2.8M3.1× avg volumeUtilities
  • General−19.5%August 17, 2026, 8:27 AM ET
    $3.80Vol 2.4M2.7× avg volumeUtilities
  • Momentum+11.4%in 11 minAugust 17, 2026, 8:22 AM ET
    $4.20Vol 1.1M1.3× avg volumeUtilities
  • General−10.3%in 17 minAugust 17, 2026, 5:39 AM ET
    $3.57Vol 990.1K1.1× avg volumeUtilities
  • General−17.4%in 11 minAugust 17, 2026, 4:59 AM ET
    $3.84Vol 841.6K1.0× avg volumeUtilities
  • Momentum+43.5%in 15 minAugust 17, 2026, 4:46 AM ET
    $4.65Vol 593.0K0.7× avg volumeUtilities
  • General+23.6%in 13 minAugust 17, 2026, 4:44 AM ET
    $4.00Vol 519.6K0.6× avg volumeUtilities
  • Momentum+20.9%in 17 minAugust 17, 2026, 4:26 AM ET
    $4.29Vol 169.1K0.2× avg volumeUtilities
  • General+18.1%in 17 minAugust 17, 2026, 4:25 AM ET
    $4.18Vol 90.1K0.1× avg volumeUtilities
  • General+13.9%in 17 minAugust 14, 2026, 3:58 PM ET
    $3.69Vol 568.0K0.5× avg volume
  • Momentum+11.8%in 17 minAugust 14, 2026, 3:55 PM ET
    $3.62Vol 548.2K0.5× avg volume
  • General−13.9%in 17 minAugust 14, 2026, 11:07 AM ET
    $2.61Vol 391.5K0.3× avg volume
  • Momentum+11.8%in 9 minAugust 14, 2026, 10:30 AM ET
    $3.02Vol 342.1K0.3× avg volume
  • Momentum+14.2%in 17 minAugust 14, 2026, 10:05 AM ET
    $2.90Vol 288.7K0.3× avg volume
  • General+10.8%in 16 minAugust 14, 2026, 10:04 AM ET
    $2.81Vol 277.3K0.2× avg volume
  • Momentum+13.4%in 17 minAugust 14, 2026, 9:41 AM ET
    $2.62Vol 223.8K0.2× avg volume
  • General+11.7%in 17 minAugust 14, 2026, 9:40 AM ET
    $2.58Vol 219.7K0.2× avg volume
  • General−10.9%in 1 minAugust 14, 2026, 7:31 AM ET
    $2.29Vol 126.5K0.1× avg volume
  • General−16.9%in 17 minAugust 14, 2026, 7:04 AM ET
    $2.36Vol 88.2K<0.1× avg volume
  • General−10.8%in 7 minJuly 29, 2026, 3:55 PM ET
    $0.5228Vol 729.4K0.2× avg volumeUtilities
  • General+10.2%in 12 minJuly 27, 2026, 3:34 PM ET
    $0.5599Vol 1.7M0.4× avg volumeUtilities

Get BNRG alerts as they fire

Add BNRG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.