Biggest movers / BNRG

BNRG alerts & big moves

BRENMILLER ENERGY LTD · Nasdaq · Utilities

Last price$0.4671

Change+0.00%vs previous close

Alerts28last 90 days

Last alertAugust 18, 202610:22 AM ET

52-week rangeas recorded on August 18, 2026

Low $2.31High $3.76

Alert history — last 90 days

The 25 most recent of 28 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.2%in 10 minAugust 18, 2026, 10:22 AM ET
$2.45Vol 102.2K<0.1× avg volumeUtilities
General+12.6%in 17 minAugust 17, 2026, 2:18 PM ET
$3.03Vol 3.3M3.8× avg volumeUtilities
General+13.9%in 5 minAugust 17, 2026, 2:03 PM ET
$3.04Vol 3.3M3.7× avg volumeUtilities
General−10.1%in 13 minAugust 17, 2026, 10:49 AM ET
$3.08Vol 3.1M3.5× avg volumeUtilities
General−24.8%in 15 minAugust 17, 2026, 8:42 AM ET
$3.55Vol 2.8M3.1× avg volumeUtilities
General−19.5%August 17, 2026, 8:27 AM ET
$3.80Vol 2.4M2.7× avg volumeUtilities
Momentum+11.4%in 11 minAugust 17, 2026, 8:22 AM ET
$4.20Vol 1.1M1.3× avg volumeUtilities
General−10.3%in 17 minAugust 17, 2026, 5:39 AM ET
$3.57Vol 990.1K1.1× avg volumeUtilities
General−17.4%in 11 minAugust 17, 2026, 4:59 AM ET
$3.84Vol 841.6K1.0× avg volumeUtilities
Momentum+43.5%in 15 minAugust 17, 2026, 4:46 AM ET
$4.65Vol 593.0K0.7× avg volumeUtilities
General+23.6%in 13 minAugust 17, 2026, 4:44 AM ET
$4.00Vol 519.6K0.6× avg volumeUtilities
Momentum+20.9%in 17 minAugust 17, 2026, 4:26 AM ET
$4.29Vol 169.1K0.2× avg volumeUtilities
General+18.1%in 17 minAugust 17, 2026, 4:25 AM ET
$4.18Vol 90.1K0.1× avg volumeUtilities
General+13.9%in 17 minAugust 14, 2026, 3:58 PM ET
$3.69Vol 568.0K0.5× avg volume
Momentum+11.8%in 17 minAugust 14, 2026, 3:55 PM ET
$3.62Vol 548.2K0.5× avg volume
General−13.9%in 17 minAugust 14, 2026, 11:07 AM ET
$2.61Vol 391.5K0.3× avg volume
Momentum+11.8%in 9 minAugust 14, 2026, 10:30 AM ET
$3.02Vol 342.1K0.3× avg volume
Momentum+14.2%in 17 minAugust 14, 2026, 10:05 AM ET
$2.90Vol 288.7K0.3× avg volume
General+10.8%in 16 minAugust 14, 2026, 10:04 AM ET
$2.81Vol 277.3K0.2× avg volume
Momentum+13.4%in 17 minAugust 14, 2026, 9:41 AM ET
$2.62Vol 223.8K0.2× avg volume
General+11.7%in 17 minAugust 14, 2026, 9:40 AM ET
$2.58Vol 219.7K0.2× avg volume
General−10.9%in 1 minAugust 14, 2026, 7:31 AM ET
$2.29Vol 126.5K0.1× avg volume
General−16.9%in 17 minAugust 14, 2026, 7:04 AM ET
$2.36Vol 88.2K<0.1× avg volume
General−10.8%in 7 minJuly 29, 2026, 3:55 PM ET
$0.5228Vol 729.4K0.2× avg volumeUtilities
General+10.2%in 12 minJuly 27, 2026, 3:34 PM ET
$0.5599Vol 1.7M0.4× avg volumeUtilities

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update6-KInvalid Date
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KInvalid Date
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KInvalid Date
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →
Company update6-KInvalid Date
A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.
Read the filing on sec.gov →

Get BNRG alerts as they fire

Add BNRG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.