Biggest movers / SNYR

SNYR alerts & big moves

SYNERGY CHC CORP · Nasdaq · Healthcare

Last price$0.1124
Change+12.74%vs previous close
Alerts24last 90 days
Last alertAugust 17, 20265:41 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.0870High $3.60

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.6%in 17 minAugust 17, 2026, 5:41 PM ET
    $0.1278Vol 192.7M330× avg volumeHealthcare
  • General+11.2%in 9 minAugust 17, 2026, 5:07 PM ET
    $0.1184Vol 191.5M328× avg volumeHealthcare
  • General−11.4%in 17 minAugust 17, 2026, 4:42 PM ET
    $0.1142Vol 189.7M325× avg volumeHealthcare
  • General−18.1%in 16 minAugust 17, 2026, 4:26 PM ET
    $0.1226Vol 187.9M322× avg volumeHealthcare
  • General−11.6%in 16 minAugust 17, 2026, 4:11 PM ET
    $0.1390Vol 185.2M317× avg volumeHealthcare
  • General−15.0%in 5 minAugust 17, 2026, 3:55 PM ET
    $0.1500Vol 178.4M306× avg volumeHealthcare
  • Momentum+22.1%in 17 minAugust 17, 2026, 3:52 PM ET
    $0.1572Vol 175.6M301× avg volumeHealthcare
  • Momentum+10.9%in 3 minAugust 17, 2026, 3:37 PM ET
    $0.1415Vol 154.2M264× avg volumeHealthcare
  • General−12.7%in 11 minAugust 17, 2026, 3:31 PM ET
    $0.1278Vol 152.1M261× avg volumeHealthcare
  • General−17.3%in 9 minAugust 17, 2026, 3:15 PM ET
    $0.1374Vol 145.1M249× avg volumeHealthcare
  • Momentum+25.2%in 17 minAugust 17, 2026, 3:05 PM ET
    $0.1509Vol 136.7M234× avg volumeHealthcare
  • General−13.8%in 5 minAugust 17, 2026, 3:00 PM ET
    $0.1336Vol 126.8M217× avg volumeHealthcare
  • Momentum+21.4%in 17 minAugust 17, 2026, 2:50 PM ET
    $0.1364Vol 112.3M192× avg volumeHealthcare
  • Momentum+13.1%in 17 minAugust 17, 2026, 2:34 PM ET
    $0.1233Vol 102.5M176× avg volumeHealthcare
  • Momentum+10.2%in 9 minAugust 17, 2026, 1:49 PM ET
    $0.1098Vol 98.1M168× avg volumeHealthcare
  • Momentum+11.8%in 17 minAugust 17, 2026, 12:50 PM ET
    $0.1039Vol 94.1M161× avg volumeHealthcare
  • General+10.1%in 10 minAugust 17, 2026, 10:00 AM ET
    $0.0980Vol 89.7M154× avg volumeHealthcare
  • General+11.1%in 8 minAugust 17, 2026, 6:41 AM ET
    $0.0990Vol 81.7M140× avg volumeHealthcare
  • General−19.1%in 17 minAugust 17, 2026, 6:22 AM ET
    $0.0986Vol 76.5M131× avg volumeHealthcare
  • General−27.9%in 8 minAugust 17, 2026, 5:59 AM ET
    $0.1291Vol 51.1M88× avg volumeHealthcare
  • Momentum+55.7%in 17 minAugust 17, 2026, 5:58 AM ET
    $0.1577Vol 47.0M81× avg volumeHealthcare
  • Momentum+55.0%in 17 minAugust 17, 2026, 5:43 AM ET
    $0.1570Vol 4.5M7.8× avg volumeHealthcare
  • General+10.9%in 17 minAugust 13, 2026, 3:11 PM ET
    $0.1137Vol 5.3M23× avg volumeHealthcare
  • General+11.1%in 16 minAugust 13, 2026, 2:56 PM ET
    $0.1114Vol 5.0M22× avg volumeHealthcare

Get SNYR alerts as they fire

Add SNYR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.