Biggest movers / XOS

XOS alerts & big moves

XOS INC · Nasdaq · Industrial

Last price$3.19

Change+1.27%vs previous close

Alerts33last 90 days

Last alertAugust 26, 20264:48 PM ET

52-week rangeas recorded on August 26, 2026

Low $1.60High $8.27

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.5%in 9 minAugust 26, 2026, 4:48 PM ET
$3.82Vol 2.5M0.3× avg volumeIndustrial
Momentum+8.5%in 17 minAugust 26, 2026, 4:32 PM ET
$3.95Vol 1.4M0.2× avg volumeIndustrial
General+13.7%in 17 minAugust 26, 2026, 4:31 PM ET
$4.14Vol 1.3M0.2× avg volumeIndustrial
Momentum+12.1%in 11 minAugust 26, 2026, 9:54 AM ET
$3.88Vol 253.1K<0.1× avg volumeIndustrial
Momentum+16.2%in 10 minAugust 20, 2026, 10:28 AM ET
$3.83Vol 3.8M0.5× avg volumeIndustrial
General+10.8%in 9 minAugust 20, 2026, 10:27 AM ET
$3.66Vol 3.5M0.5× avg volumeIndustrial
General+11.4%in 16 minAugust 20, 2026, 9:56 AM ET
$3.24Vol 727.1K<0.1× avg volumeIndustrial
Momentum+8.1%in 13 minAugust 20, 2026, 9:53 AM ET
$3.15Vol 540.2K<0.1× avg volumeIndustrial
General−12.6%in 17 minAugust 19, 2026, 9:58 AM ET
$3.26Vol 2.9M0.4× avg volumeIndustrial
General−11.6%in 7 minAugust 19, 2026, 9:41 AM ET
$3.53Vol 2.0M0.3× avg volumeIndustrial
Momentum+9.8%in 17 minAugust 18, 2026, 4:38 PM ET
$4.62Vol 107.0M64× avg volumeIndustrial
General−10.3%in 7 minAugust 18, 2026, 11:08 AM ET
$4.20Vol 84.9M51× avg volumeIndustrial
Momentum+12.2%in 15 minAugust 18, 2026, 10:59 AM ET
$4.68Vol 81.6M49× avg volumeIndustrial
General+10.9%in 14 minAugust 18, 2026, 7:22 AM ET
$5.07Vol 37.3M22× avg volumeIndustrial
Momentum+13.9%in 5 minAugust 18, 2026, 7:13 AM ET
$5.21Vol 32.4M19× avg volumeIndustrial
General+10.8%in 17 minAugust 18, 2026, 7:00 AM ET
$4.82Vol 25.4M15× avg volumeIndustrial
General+11.4%in 11 minAugust 18, 2026, 6:45 AM ET
$4.68Vol 20.4M12× avg volumeIndustrial
General+13.5%in 17 minAugust 18, 2026, 5:54 AM ET
$4.28Vol 12.4M7.4× avg volumeIndustrial
General+10.6%in 15 minAugust 18, 2026, 5:37 AM ET
$3.97Vol 9.0M5.4× avg volumeIndustrial
Momentum+9.2%in 6 minAugust 18, 2026, 5:28 AM ET
$3.92Vol 7.7M4.6× avg volumeIndustrial
Momentum+8.7%in 15 minAugust 17, 2026, 6:38 PM ET
$4.25Vol 24.9M89× avg volumeIndustrial
General−14.4%in 8 minAugust 17, 2026, 5:45 PM ET
$3.98Vol 20.6M73× avg volumeIndustrial
Momentum+24.3%in 16 minAugust 17, 2026, 5:37 PM ET
$4.35Vol 18.7M67× avg volumeIndustrial
Momentum+8.9%in 1 minAugust 17, 2026, 5:22 PM ET
$3.81Vol 12.7M45× avg volumeIndustrial
Momentum+41.4%in 17 minAugust 17, 2026, 5:02 PM ET
$3.59Vol 8.5M30× avg volumeIndustrial

Recent SEC filings

No recent SEC filings found for XOS. Filings come straight from EDGAR, the company’s own submissions.

Get XOS alerts as they fire

Add XOS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.