Biggest movers / XOS

XOS alerts & big moves

XOS INC · Nasdaq · Industrial

Last price$4.51
Change+115.27%vs previous close
Alerts22last 90 days
Last alertAugust 18, 202611:08 AM ET
52-week rangeas recorded on August 18, 2026
Low $1.60High $8.27

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 7 minAugust 18, 2026, 11:08 AM ET
    $4.20Vol 84.9M51× avg volumeIndustrial
  • Momentum+12.2%in 15 minAugust 18, 2026, 10:59 AM ET
    $4.68Vol 81.6M49× avg volumeIndustrial
  • General+10.9%in 14 minAugust 18, 2026, 7:22 AM ET
    $5.07Vol 37.3M22× avg volumeIndustrial
  • Momentum+13.9%in 5 minAugust 18, 2026, 7:13 AM ET
    $5.21Vol 32.4M19× avg volumeIndustrial
  • General+10.8%in 17 minAugust 18, 2026, 7:00 AM ET
    $4.82Vol 25.4M15× avg volumeIndustrial
  • General+11.4%in 11 minAugust 18, 2026, 6:45 AM ET
    $4.68Vol 20.4M12× avg volumeIndustrial
  • General+13.5%in 17 minAugust 18, 2026, 5:54 AM ET
    $4.28Vol 12.4M7.4× avg volumeIndustrial
  • General+10.6%in 15 minAugust 18, 2026, 5:37 AM ET
    $3.97Vol 9.0M5.4× avg volumeIndustrial
  • Momentum+9.2%in 6 minAugust 18, 2026, 5:28 AM ET
    $3.92Vol 7.7M4.6× avg volumeIndustrial
  • Momentum+8.7%in 15 minAugust 17, 2026, 6:38 PM ET
    $4.25Vol 24.9M89× avg volumeIndustrial
  • General−14.4%in 8 minAugust 17, 2026, 5:45 PM ET
    $3.98Vol 20.6M73× avg volumeIndustrial
  • Momentum+24.3%in 16 minAugust 17, 2026, 5:37 PM ET
    $4.35Vol 18.7M67× avg volumeIndustrial
  • Momentum+8.9%in 1 minAugust 17, 2026, 5:22 PM ET
    $3.81Vol 12.7M45× avg volumeIndustrial
  • Momentum+41.4%in 17 minAugust 17, 2026, 5:02 PM ET
    $3.59Vol 8.5M30× avg volumeIndustrial
  • Momentum+34.9%in 17 minAugust 17, 2026, 4:47 PM ET
    $2.78Vol 2.6M9.4× avg volumeIndustrial
  • Momentum+19.4%in 5 minAugust 17, 2026, 4:32 PM ET
    $2.46Vol 346.1K1.2× avg volumeIndustrial
  • General+27.7%in 4 minAugust 17, 2026, 4:31 PM ET
    $2.63Vol 164.0K0.6× avg volumeIndustrial
  • General+10.3%in 14 minAugust 14, 2026, 9:49 AM ET
    $2.08Vol 199.6K0.8× avg volumeIndustrial
  • General−11.8%in 16 minAugust 13, 2026, 5:00 PM ET
    $2.09Vol 306.0K1.2× avg volumeIndustrial
  • General+11.7%in 13 minAugust 13, 2026, 4:29 PM ET
    $2.35Vol 281.4K1.1× avg volumeIndustrial
  • General−12.4%in 17 minAugust 13, 2026, 4:12 PM ET
    $2.32Vol 245.5K1.0× avg volumeIndustrial
  • General−11.5%in 14 minAugust 4, 2026, 6:28 PM ET
    $2.69Vol 641.0K6.3× avg volumeIndustrial

Get XOS alerts as they fire

Add XOS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.