Biggest movers / AIFU

AIFU alerts & big moves

AIFU INC · Nasdaq · Financial Services

Last price$17.61
Change−51.49%vs previous close
Alerts15last 90 days
Last alertAugust 18, 202610:53 AM ET
52-week rangeas recorded on August 18, 2026
Low $14.50High $139.60

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+13.3%in 17 minAugust 18, 2026, 10:53 AM ET
    $17.48Vol 17.6K1.1× avg volumeFinancial Services
  • General+13.1%in 17 minAugust 18, 2026, 10:38 AM ET
    $16.16Vol 16.5K1.0× avg volumeFinancial Services
  • General−11.8%in 14 minAugust 18, 2026, 10:03 AM ET
    $16.08Vol 12.9K0.8× avg volumeFinancial Services
  • General−13.2%in 1 minAugust 18, 2026, 9:41 AM ET
    $17.25Vol 6.5K0.4× avg volumeFinancial Services
  • General+10.7%in 17 minAugust 17, 2026, 3:10 PM ET
    $18.81Vol 158.7K20× avg volumeFinancial Services
  • General+17.0%in 17 minAugust 17, 2026, 1:53 PM ET
    $18.66Vol 142.6K18× avg volumeFinancial Services
  • General+17.0%in 6 minAugust 17, 2026, 1:36 PM ET
    $16.96Vol 126.8K16× avg volumeFinancial Services
  • General−18.6%in 8 minAugust 17, 2026, 1:21 PM ET
    $17.49Vol 123.1K16× avg volumeFinancial Services
  • General−12.7%in 15 minAugust 17, 2026, 1:02 PM ET
    $21.02Vol 115.8K15× avg volumeFinancial Services
  • General−22.2%in 17 minAugust 17, 2026, 12:47 PM ET
    $21.95Vol 100.9K13× avg volumeFinancial Services
  • General−10.8%in 17 minAugust 17, 2026, 12:31 PM ET
    $26.50Vol 91.4K12× avg volumeFinancial Services
  • General−11.1%in 17 minAugust 17, 2026, 10:55 AM ET
    $30.74Vol 48.7K6.2× avg volumeFinancial Services
  • General+12.3%in 16 minAugust 17, 2026, 10:35 AM ET
    $32.55Vol 32.9K4.2× avg volumeFinancial Services
  • General−16.3%in 17 minAugust 17, 2026, 10:13 AM ET
    $28.02Vol 27.1K3.5× avg volumeFinancial Services
  • General+12.5%in 15 minJuly 30, 2026, 2:25 PM ET
    $36.09Vol 11.0K1.0× avg volumeFinancial Services

Get AIFU alerts as they fire

Add AIFU to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.