Biggest movers / IVF

IVF alerts & big moves

INVO Fertility Inc · Nasdaq · Healthcare

Last price$1.38
Change+42.04%vs previous close
Alerts36last 90 days
Last alertAugust 18, 20269:49 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.9001High $84.40

Alert history — last 90 days

The 25 most recent of 36 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.6%in 17 minAugust 18, 2026, 9:49 AM ET
    $1.37Vol 1.9M0.3× avg volumeHealthcare
  • General+11.2%in 14 minAugust 17, 2026, 7:10 PM ET
    $1.99Vol 119.6M1581× avg volumeHealthcare
  • General−15.5%in 15 minAugust 17, 2026, 5:33 PM ET
    $1.85Vol 118.3M1563× avg volumeHealthcare
  • General+29.5%in 16 minAugust 17, 2026, 5:18 PM ET
    $2.10Vol 117.2M1549× avg volumeHealthcare
  • General+12.5%in 17 minAugust 17, 2026, 5:01 PM ET
    $1.70Vol 115.0M1520× avg volumeHealthcare
  • General+11.6%in 17 minAugust 17, 2026, 4:30 PM ET
    $1.58Vol 114.3M1510× avg volumeHealthcare
  • General−10.4%in 17 minAugust 17, 2026, 3:27 PM ET
    $1.47Vol 111.3M1471× avg volumeHealthcare
  • General−10.2%in 15 minAugust 17, 2026, 3:10 PM ET
    $1.64Vol 109.9M1453× avg volumeHealthcare
  • General−14.3%in 17 minAugust 17, 2026, 1:24 PM ET
    $1.74Vol 104.6M1382× avg volumeHealthcare
  • General−11.1%in 10 minAugust 17, 2026, 1:08 PM ET
    $1.83Vol 103.1M1362× avg volumeHealthcare
  • General−10.4%in 17 minAugust 17, 2026, 11:03 AM ET
    $2.06Vol 91.8M1213× avg volumeHealthcare
  • General−13.9%in 17 minAugust 17, 2026, 10:31 AM ET
    $2.22Vol 87.6M1158× avg volumeHealthcare
  • General−13.2%in 5 minAugust 17, 2026, 10:16 AM ET
    $2.27Vol 84.2M1113× avg volumeHealthcare
  • Momentum+9.7%in 15 minAugust 17, 2026, 10:06 AM ET
    $2.60Vol 79.0M1044× avg volumeHealthcare
  • General−10.6%in 16 minAugust 17, 2026, 9:58 AM ET
    $2.44Vol 76.0M1004× avg volumeHealthcare
  • Momentum+10.3%in 15 minAugust 17, 2026, 9:48 AM ET
    $2.47Vol 72.7M960× avg volumeHealthcare
  • General−10.1%in 3 minAugust 17, 2026, 9:42 AM ET
    $2.46Vol 69.6M920× avg volumeHealthcare
  • Momentum+8.6%August 17, 2026, 9:33 AM ET
    $2.43Vol 57.7M762× avg volumeHealthcare
  • Momentum+10.2%in 17 minAugust 17, 2026, 8:33 AM ET
    $2.60Vol 51.6M681× avg volumeHealthcare
  • General−10.2%in 8 minAugust 17, 2026, 7:44 AM ET
    $2.63Vol 46.4M613× avg volumeHealthcare
  • Momentum+9.7%in 17 minAugust 17, 2026, 7:37 AM ET
    $2.73Vol 45.4M600× avg volumeHealthcare
  • Momentum+9.3%in 2 minAugust 17, 2026, 7:22 AM ET
    $2.72Vol 40.7M538× avg volumeHealthcare
  • General−17.8%in 15 minAugust 17, 2026, 7:18 AM ET
    $2.49Vol 39.6M523× avg volumeHealthcare
  • General−10.7%August 17, 2026, 7:03 AM ET
    $2.71Vol 36.7M484× avg volumeHealthcare
  • Momentum+23.0%in 15 minAugust 17, 2026, 6:56 AM ET
    $2.78Vol 32.2M426× avg volumeHealthcare

Get IVF alerts as they fire

Add IVF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.