Biggest movers / CBRZ

CBRZ alerts & big moves

TRADR 2X SHORT CBRS DAILY ETF · Cboe BZX

Last price$8.02
Change−12.25%vs previous close
Alerts29last 90 days
Last alertAugust 18, 20269:45 AM ET
52-week rangeas recorded on August 18, 2026
Low $5.67High $37.43

Alert history — last 90 days

The 25 most recent of 29 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.1%in 17 minAugust 18, 2026, 9:45 AM ET
    $7.60Vol 436.7K0.4× avg volume
  • General+10.4%in 14 minAugust 17, 2026, 10:29 AM ET
    $6.37Vol 569.2K0.7× avg volume
  • General−13.6%in 15 minAugust 17, 2026, 10:13 AM ET
    $5.77Vol 407.2K0.5× avg volume
  • General−22.2%in 17 minAugust 17, 2026, 9:51 AM ET
    $6.42Vol 219.9K0.3× avg volume
  • General−12.8%in 6 minAugust 17, 2026, 9:34 AM ET
    $7.70Vol 39.6K<0.1× avg volume
  • General−10.3%in 17 minAugust 13, 2026, 9:50 AM ET
    $7.99Vol 357.4K0.5× avg volume
  • General−11.1%in 17 minAugust 13, 2026, 9:32 AM ET
    $8.03Vol 274.0K0.4× avg volume
  • General+28.4%in 15 minAugust 12, 2026, 4:21 PM ET
    $8.60Vol 1.0M2.0× avg volume
  • Momentum+20.4%in 14 minAugust 12, 2026, 4:07 PM ET
    $7.85Vol 806.7K1.6× avg volume
  • General+12.0%in 13 minAugust 12, 2026, 4:06 PM ET
    $7.30Vol 787.6K1.6× avg volume
  • Momentum+8.7%in 4 minAugust 11, 2026, 9:37 AM ET
    $9.67Vol 12.9K<0.1× avg volume
  • Momentum+10.9%in 6 minAugust 4, 2026, 9:51 AM ET
    $10.26Vol 53.8K0.1× avg volume
  • General+12.0%in 5 minAugust 4, 2026, 9:50 AM ET
    $10.36Vol 48.0K0.1× avg volume
  • General−11.6%in 15 minAugust 3, 2026, 10:01 AM ET
    $12.52Vol 153.9K0.4× avg volume
  • Momentum+8.2%in 17 minAugust 3, 2026, 9:32 AM ET
    $14.64Vol 64.5K0.2× avg volume
  • Momentum+9.0%in 10 minJuly 31, 2026, 10:19 AM ET
    $12.75Vol 56.2K0.2× avg volume
  • General−19.3%in 15 minJuly 30, 2026, 9:52 AM ET
    $15.49Vol 15.3K<0.1× avg volume
  • General+14.7%in 8 minJuly 27, 2026, 9:38 AM ET
    $17.21Vol 36.8K<0.1× avg volume
  • Momentum+10.0%in 2 minJuly 27, 2026, 9:32 AM ET
    $16.50Vol 8.6K<0.1× avg volume
  • Momentum+10.9%in 17 minJuly 24, 2026, 9:46 AM ET
    $14.99Vol 35.0K<0.1× avg volume
  • General+10.4%in 17 minJuly 24, 2026, 9:35 AM ET
    $14.90Vol 23.6K<0.1× avg volume
  • General+16.4%in 14 minJuly 23, 2026, 2:07 PM ET
    $14.01Vol 188.8K0.5× avg volume
  • General−10.2%in 8 minJuly 23, 2026, 1:51 PM ET
    $12.04Vol 165.4K0.5× avg volume
  • General−10.3%in 14 minJuly 23, 2026, 1:34 PM ET
    $12.00Vol 130.3K0.4× avg volume
  • General+29.6%in 17 minJuly 22, 2026, 10:23 AM ET
    $13.54Vol 311.8K1.1× avg volume

Get CBRZ alerts as they fire

Add CBRZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.