Biggest movers / CBRZ

CBRZ alerts & big moves

TRADR 2X SHORT CBRS DAILY ETF · Cboe BZX

Last price$10.15

Change−3.15%vs previous close

Alerts24last 90 days

Last alertSeptember 4, 202610:58 AM ET

52-week rangeas recorded on September 4, 2026

Low $5.67High $37.43

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−10.2%in 9 minSeptember 4, 2026, 10:58 AM ET
$7.37Vol 236.7K0.2× avg volume
General−11.3%in 17 minSeptember 4, 2026, 9:41 AM ET
$9.05Vol 74.8K<0.1× avg volume
General−14.5%in 17 minSeptember 2, 2026, 2:58 PM ET
$10.85Vol 445.2K0.3× avg volume
General+10.6%in 17 minAugust 25, 2026, 11:04 AM ET
$11.57Vol 97.3K<0.1× avg volume
Momentum+10.0%in 17 minAugust 19, 2026, 9:40 AM ET
$8.80Vol 65.8K<0.1× avg volume
General+10.1%in 17 minAugust 18, 2026, 9:45 AM ET
$7.60Vol 436.7K0.4× avg volume
General+10.4%in 14 minAugust 17, 2026, 10:29 AM ET
$6.37Vol 569.2K0.7× avg volume
General−13.6%in 15 minAugust 17, 2026, 10:13 AM ET
$5.77Vol 407.2K0.5× avg volume
General−22.2%in 17 minAugust 17, 2026, 9:51 AM ET
$6.42Vol 219.9K0.3× avg volume
General−12.8%in 6 minAugust 17, 2026, 9:34 AM ET
$7.70Vol 39.6K<0.1× avg volume
General−10.3%in 17 minAugust 13, 2026, 9:50 AM ET
$7.99Vol 357.4K0.5× avg volume
General−11.1%in 17 minAugust 13, 2026, 9:32 AM ET
$8.03Vol 274.0K0.4× avg volume
General+28.4%in 15 minAugust 12, 2026, 4:21 PM ET
$8.60Vol 1.0M2.0× avg volume
Momentum+20.4%in 14 minAugust 12, 2026, 4:07 PM ET
$7.85Vol 806.7K1.6× avg volume
General+12.0%in 13 minAugust 12, 2026, 4:06 PM ET
$7.30Vol 787.6K1.6× avg volume
Momentum+8.7%in 4 minAugust 11, 2026, 9:37 AM ET
$9.67Vol 12.9K<0.1× avg volume
Momentum+10.9%in 6 minAugust 4, 2026, 9:51 AM ET
$10.26Vol 53.8K0.1× avg volume
General+12.0%in 5 minAugust 4, 2026, 9:50 AM ET
$10.36Vol 48.0K0.1× avg volume
General−11.6%in 15 minAugust 3, 2026, 10:01 AM ET
$12.52Vol 153.9K0.4× avg volume
Momentum+8.2%in 17 minAugust 3, 2026, 9:32 AM ET
$14.64Vol 64.5K0.2× avg volume
Momentum+9.0%in 10 minJuly 31, 2026, 10:19 AM ET
$12.75Vol 56.2K0.2× avg volume
General−19.3%in 15 minJuly 30, 2026, 9:52 AM ET
$15.49Vol 15.3K<0.1× avg volume
General+14.7%in 8 minJuly 27, 2026, 9:38 AM ET
$17.21Vol 36.8K<0.1× avg volume
Momentum+10.0%in 2 minJuly 27, 2026, 9:32 AM ET
$16.50Vol 8.6K<0.1× avg volume

Recent SEC filings

No recent SEC filings found for CBRZ — it may not file with the SEC. Filings come straight from EDGAR, the company’s own submissions.

Get CBRZ alerts as they fire

Add CBRZ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.